$NGP Historical Data

$NGP Page 20
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.126
+0.00%
$ 125.6 million $ 638,644
9:00 PM $ 0.126
-0.02%
$ 125.6 million $ 637,907
8:59 PM $ 0.126
+0.00%
$ 125.66 million $ 637,925
8:56 PM $ 0.126
+0.00%
$ 125.66 million $ 638,263
8:55 PM $ 0.126
-0.02%
$ 125.66 million $ 638,522
8:53 PM $ 0.126
+0.00%
$ 125.68 million $ 638,523
8:51 PM $ 0.126
+0.00%
$ 125.68 million $ 638,557
8:50 PM $ 0.126
-0.03%
$ 125.68 million $ 638,881
8:48 PM $ 0.126
+0.01%
$ 125.71 million $ 637,857
8:47 PM $ 0.126
+0.00%
$ 125.71 million $ 637,857
8:46 PM $ 0.126
+0.00%
$ 125.71 million $ 636,635
8:45 PM $ 0.126
+0.00%
$ 125.71 million $ 636,818
8:44 PM $ 0.126
+0.00%
$ 125.72 million $ 637,733
8:43 PM $ 0.126
-0.01%
$ 125.72 million $ 637,733
8:42 PM $ 0.126
+0.09%
$ 125.72 million $ 637,166
8:41 PM $ 0.126
+0.00%
$ 125.72 million $ 637,249
8:40 PM $ 0.126
+0.00%
$ 125.72 million $ 637,249
8:38 PM $ 0.126
+0.00%
$ 125.73 million $ 637,393
8:36 PM $ 0.126
+0.00%
$ 125.73 million $ 637,401
8:35 PM $ 0.126
+0.00%
$ 125.73 million $ 637,401
8:34 PM $ 0.126
+0.00%
$ 125.69 million $ 637,803
8:33 PM $ 0.126
+0.00%
$ 125.69 million $ 637,803
8:32 PM $ 0.126
+0.00%
$ 125.69 million $ 637,711
8:30 PM $ 0.126
+0.00%
$ 125.69 million $ 637,130
8:27 PM $ 0.126
+0.01%
$ 125.67 million $ 636,951
8:26 PM $ 0.126
-0.01%
$ 125.67 million $ 636,477
8:25 PM $ 0.126
+0.00%
$ 125.67 million $ 636,477
8:24 PM $ 0.126
+0.05%
$ 125.69 million $ 636,064
8:22 PM $ 0.126
+0.00%
$ 125.69 million $ 636,223
8:21 PM $ 0.126
+0.00%
$ 125.69 million $ 636,223
8:20 PM $ 0.126
-0.03%
$ 125.69 million $ 635,381
8:19 PM $ 0.126
-0.01%
$ 125.7 million $ 635,381
8:18 PM $ 0.126
-0.03%
$ 125.7 million $ 635,109
8:17 PM $ 0.126
+0.00%
$ 125.7 million $ 634,806
8:16 PM $ 0.126
-0.01%
$ 125.7 million $ 634,765
8:15 PM $ 0.126
-0.02%
$ 125.7 million $ 634,765
8:14 PM $ 0.126
+0.00%
$ 125.82 million $ 636,195
8:12 PM $ 0.126
-0.05%
$ 125.82 million $ 636,242
8:11 PM $ 0.126
+0.02%
$ 125.82 million $ 635,534
8:10 PM $ 0.126
+0.00%
$ 125.82 million $ 635,413
8:09 PM $ 0.126
+0.00%
$ 125.88 million $ 635,413
8:08 PM $ 0.126
+0.00%
$ 125.88 million $ 635,241
8:06 PM $ 0.126
+0.03%
$ 125.88 million $ 635,230
8:05 PM $ 0.126
+0.00%
$ 125.88 million $ 635,369
8:04 PM $ 0.126
+0.00%
$ 125.91 million $ 635,275
8:03 PM $ 0.126
+0.00%
$ 125.91 million $ 635,275
8:02 PM $ 0.126
+0.00%
$ 125.91 million $ 635,498
8:01 PM $ 0.126
+0.00%
$ 125.91 million $ 635,498
7:58 PM $ 0.126
+0.00%
$ 125.83 million $ 635,522
7:57 PM $ 0.126
+0.00%
$ 125.83 million $ 636,111