$NGP Historical Data

$NGP Page 20
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00501
-0.01%
$ 5.01 million $ 57,784
8:16 AM $ 0.00501
+0.00%
$ 5.01 million $ 58,106
8:15 AM $ 0.00501
+0.00%
$ 5.01 million $ 58,106
8:14 AM $ 0.00501
+0.00%
$ 5.01 million $ 58,437
8:13 AM $ 0.00501
+0.00%
$ 5.01 million $ 58,558
8:12 AM $ 0.00501
+0.00%
$ 5.01 million $ 58,673
8:11 AM $ 0.00501
+0.00%
$ 5.01 million $ 58,983
8:10 AM $ 0.00501
-0.01%
$ 5.01 million $ 59,255
8:09 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,255
8:08 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,279
8:07 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,300
8:06 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,355
8:05 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,421
8:04 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,486
8:03 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,486
8:02 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,499
8:01 AM $ 0.00501
-0.02%
$ 5.01 million $ 59,408
8:00 AM $ 0.00501
+0.01%
$ 5.01 million $ 59,363
7:58 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,730
7:57 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,729
7:56 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,720
7:55 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,719
7:54 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,719
7:53 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,712
7:52 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,747
7:51 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,747
7:50 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,744
7:49 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,744
7:48 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,625
7:47 AM $ 0.00501
+0.02%
$ 5.01 million $ 59,625
7:46 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,708
7:45 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,755
7:44 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,755
7:43 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,759
7:42 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,720
7:41 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,780
7:40 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,868
7:39 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,868
7:37 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,974
7:36 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,071
7:35 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,126
7:34 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,126
7:33 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,087
7:32 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,072
7:31 AM $ 0.00501
-0.01%
$ 5.01 million $ 59,951
7:30 AM $ 0.00501
-0.03%
$ 5.01 million $ 59,951
7:29 AM $ 0.00501
+0.01%
$ 5.01 million $ 59,930
7:28 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,933
7:27 AM $ 0.00501
+0.01%
$ 5.01 million $ 59,763
7:26 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,794