$NGP Historical Data

$NGP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0581
+0.50%
$ 58.06 million $ 181,916
Mar 10, 8 AM $ 0.0578
+0.02%
$ 57.78 million $ 147,537
Mar 10, 7 AM $ 0.0578
-0.64%
$ 57.76 million $ 131,203
Mar 10, 6 AM $ 0.0581
-0.12%
$ 58.14 million $ 114,929
Mar 10, 5 AM $ 0.0582
-0.43%
$ 58.22 million $ 97,598
Mar 10, 4 AM $ 0.0585
+1.03%
$ 58.47 million $ 86,614
Mar 10, 3 AM $ 0.0579
+1.10%
$ 57.86 million $ 54,528
Mar 10, 2 AM $ 0.0572
-0.07%
$ 57.22 million $ 464,352
Mar 10, 1 AM $ 0.0573
-0.68%
$ 57.28 million $ 454,411
Mar 10, 12 AM $ 0.0577
-0.17%
$ 57.68 million $ 445,357
Mar 9, 11 PM $ 0.0578
+0.20%
$ 57.77 million $ 435,353
Mar 9, 10 PM $ 0.0577
-0.05%
$ 57.65 million $ 419,397
Mar 9, 9 PM $ 0.0577
-0.22%
$ 57.7 million $ 413,944
Mar 9, 8 PM $ 0.0579
-0.48%
$ 57.87 million $ 403,543
Mar 9, 7 PM $ 0.0582
-0.02%
$ 58.16 million $ 396,214
Mar 9, 6 PM $ 0.0582
-0.11%
$ 58.18 million $ 389,626
Mar 9, 5 PM $ 0.0582
-0.29%
$ 58.24 million $ 383,178
Mar 9, 4 PM $ 0.0584
+0.11%
$ 58.41 million $ 376,462
Mar 9, 3 PM $ 0.0583
-0.25%
$ 58.33 million $ 366,267
Mar 9, 2 PM $ 0.0585
+1.23%
$ 58.47 million $ 347,535
Mar 9, 1 PM $ 0.0578
+0.05%
$ 57.75 million $ 318,983
Mar 9, 12 PM $ 0.0577
-0.22%
$ 57.71 million $ 304,639
Mar 9, 11 AM $ 0.0578
-0.14%
$ 57.84 million $ 297,576
Mar 9, 10 AM $ 0.0579
+0.23%
$ 57.91 million $ 280,036
Mar 9, 9 AM $ 0.0578
+0.45%
$ 57.78 million $ 256,850
Mar 9, 8 AM $ 0.0575
-0.76%
$ 57.52 million $ 229,611
Mar 9, 7 AM $ 0.058
-0.57%
$ 57.97 million $ 216,847
Mar 9, 6 AM $ 0.0583
+1.52%
$ 58.3 million $ 205,493
Mar 9, 5 AM $ 0.0574
-0.82%
$ 57.43 million $ 174,822
Mar 9, 4 AM $ 0.0579
+0.09%
$ 57.91 million $ 160,330
Mar 9, 3 AM $ 0.0579
+1.43%
$ 57.86 million $ 144,795
Mar 9, 2 AM $ 0.057
+0.21%
$ 57.05 million $ 591,184
Mar 9, 1 AM $ 0.0569
+0.92%
$ 56.93 million $ 563,001
Mar 9, 12 AM $ 0.0564
-0.91%
$ 56.41 million $ 526,466
Mar 8, 11 PM $ 0.0569
-0.33%
$ 56.94 million $ 506,916
Mar 8, 10 PM $ 0.0571
-0.38%
$ 57.13 million $ 483,935
Mar 8, 9 PM $ 0.0574
-0.27%
$ 57.35 million $ 460,618
Mar 8, 8 PM $ 0.0575
-0.09%
$ 57.51 million $ 442,168
Mar 8, 7 PM $ 0.0576
-0.14%
$ 57.56 million $ 423,208
Mar 8, 6 PM $ 0.0576
-0.22%
$ 57.64 million $ 403,737
Mar 8, 5 PM $ 0.0578
-0.31%
$ 57.77 million $ 380,123
Mar 8, 4 PM $ 0.058
+0.06%
$ 57.97 million $ 359,095
Mar 8, 3 PM $ 0.058
-0.11%
$ 58.03 million $ 334,744
Mar 8, 2 PM $ 0.0581
-0.16%
$ 58.09 million $ 315,312
Mar 8, 1 PM $ 0.0582
+0.16%
$ 58.19 million $ 296,705
Mar 8, 12 PM $ 0.0581
-0.25%
$ 58.11 million $ 277,750
Mar 8, 11 AM $ 0.0583
-0.14%
$ 58.26 million $ 257,339
Mar 8, 10 AM $ 0.0583
-0.16%
$ 58.33 million $ 233,505
Mar 8, 9 AM $ 0.0584
-0.47%
$ 58.43 million $ 206,817
Mar 8, 8 AM $ 0.0587
+0.50%
$ 58.7 million $ 181,709