$NGP Historical Data

$NGP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00396
-0.10%
$ 3.96 million $ 32,386
Jul 4, 4 AM $ 0.00396
-0.15%
$ 3.96 million $ 33,015
Jul 4, 3 AM $ 0.00397
-0.08%
$ 3.97 million $ 32,789
Jul 4, 2 AM $ 0.00397
-0.11%
$ 3.97 million $ 32,955
Jul 4, 1 AM $ 0.00398
-0.08%
$ 3.98 million $ 33,819
Jul 4, 12 AM $ 0.00398
-0.18%
$ 3.98 million $ 33,614
Jul 3, 11 PM $ 0.00399
-0.06%
$ 3.99 million $ 33,338
Jul 3, 10 PM $ 0.00399
-0.06%
$ 3.99 million $ 32,701
Jul 3, 9 PM $ 0.00399
-0.02%
$ 3.99 million $ 32,563
Jul 3, 8 PM $ 0.00399
-0.01%
$ 3.99 million $ 33,630
Jul 3, 7 PM $ 0.00399
-0.01%
$ 3.99 million $ 35,265
Jul 3, 6 PM $ 0.00399
-0.18%
$ 3.99 million $ 35,217
Jul 3, 5 PM $ 0.004
-0.25%
$ 4 million $ 34,747
Jul 3, 4 PM $ 0.00401
-0.38%
$ 4.01 million $ 33,755
Jul 3, 3 PM $ 0.00403
-0.28%
$ 4.03 million $ 32,493
Jul 3, 2 PM $ 0.00404
-0.29%
$ 4.04 million $ 32,874
Jul 3, 1 PM $ 0.00405
-0.33%
$ 4.05 million $ 31,865
Jul 3, 12 PM $ 0.00406
-0.17%
$ 4.06 million $ 30,523
Jul 3, 11 AM $ 0.00407
-0.13%
$ 4.07 million $ 31,053
Jul 3, 10 AM $ 0.00407
+0.01%
$ 4.07 million $ 32,625
Jul 3, 9 AM $ 0.00407
+0.00%
$ 4.07 million $ 35,893
Jul 3, 8 AM $ 0.00407
-0.08%
$ 4.07 million $ 36,705
Jul 3, 7 AM $ 0.00408
-0.17%
$ 4.08 million $ 38,511
Jul 3, 6 AM $ 0.00408
-0.13%
$ 4.08 million $ 38,570
Jul 3, 5 AM $ 0.00409
-0.16%
$ 4.09 million $ 37,195
Jul 3, 4 AM $ 0.0041
-0.17%
$ 4.1 million $ 38,500
Jul 3, 3 AM $ 0.0041
-0.04%
$ 4.1 million $ 42,316
Jul 3, 2 AM $ 0.0041
-0.16%
$ 4.1 million $ 43,661
Jul 3, 1 AM $ 0.00411
-0.07%
$ 4.11 million $ 43,556
Jul 3, 12 AM $ 0.00411
-0.06%
$ 4.11 million $ 43,599
Jul 2, 11 PM $ 0.00412
-0.13%
$ 4.12 million $ 43,174
Jul 2, 10 PM $ 0.00412
-0.05%
$ 4.12 million $ 45,016
Jul 2, 9 PM $ 0.00412
-0.18%
$ 4.12 million $ 44,869
Jul 2, 8 PM $ 0.00413
-0.22%
$ 4.13 million $ 43,679
Jul 2, 7 PM $ 0.00414
-0.04%
$ 4.14 million $ 41,923
Jul 2, 6 PM $ 0.00414
-0.01%
$ 4.14 million $ 42,125
Jul 2, 5 PM $ 0.00414
-0.05%
$ 4.14 million $ 42,369
Jul 2, 4 PM $ 0.00414
-0.11%
$ 4.14 million $ 42,433
Jul 2, 3 PM $ 0.00415
-0.04%
$ 4.15 million $ 43,488
Jul 2, 2 PM $ 0.00415
-0.01%
$ 4.15 million $ 42,543
Jul 2, 1 PM $ 0.00415
-0.05%
$ 4.15 million $ 43,856
Jul 2, 12 PM $ 0.00415
-0.37%
$ 4.15 million $ 43,728
Jul 2, 11 AM $ 0.00417
-0.33%
$ 4.17 million $ 42,743
Jul 2, 10 AM $ 0.00418
-0.30%
$ 4.18 million $ 39,604
Jul 2, 9 AM $ 0.00419
-0.26%
$ 4.19 million $ 37,221
Jul 2, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 38,762
Jul 2, 7 AM $ 0.00421
-0.08%
$ 4.21 million $ 40,470
Jul 2, 6 AM $ 0.00421
-0.05%
$ 4.21 million $ 40,426
Jul 2, 5 AM $ 0.00421
-0.05%
$ 4.21 million $ 42,999
Jul 2, 4 AM $ 0.00421
-0.19%
$ 4.21 million $ 43,504