$NGP Historical Data

$NGP Page 21
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.126
+0.00%
$ 125.43 million $ 642,031
9:58 PM $ 0.126
-0.01%
$ 125.51 million $ 641,608
9:56 PM $ 0.126
+0.01%
$ 125.51 million $ 641,369
9:55 PM $ 0.125
-0.01%
$ 125.51 million $ 641,464
9:54 PM $ 0.126
+0.01%
$ 125.53 million $ 641,124
9:53 PM $ 0.126
+0.00%
$ 125.53 million $ 641,124
9:52 PM $ 0.126
+0.00%
$ 125.53 million $ 641,152
9:51 PM $ 0.126
+0.00%
$ 125.53 million $ 641,071
9:50 PM $ 0.126
+0.00%
$ 125.53 million $ 640,526
9:49 PM $ 0.126
-0.01%
$ 125.57 million $ 640,526
9:48 PM $ 0.126
+0.00%
$ 125.57 million $ 640,170
9:47 PM $ 0.126
+0.04%
$ 125.57 million $ 639,974
9:46 PM $ 0.125
-0.01%
$ 125.57 million $ 639,974
9:45 PM $ 0.125
+0.00%
$ 125.57 million $ 639,832
9:44 PM $ 0.125
+0.00%
$ 125.48 million $ 640,816
9:43 PM $ 0.125
-0.03%
$ 125.48 million $ 640,816
9:42 PM $ 0.126
+0.00%
$ 125.48 million $ 640,899
9:41 PM $ 0.126
+0.00%
$ 125.48 million $ 641,448
9:40 PM $ 0.126
+0.00%
$ 125.48 million $ 642,762
9:38 PM $ 0.126
-0.01%
$ 125.66 million $ 642,181
9:37 PM $ 0.126
-0.03%
$ 125.66 million $ 640,706
9:36 PM $ 0.126
+0.00%
$ 125.66 million $ 640,706
9:35 PM $ 0.126
-0.05%
$ 125.66 million $ 640,642
9:33 PM $ 0.126
-0.01%
$ 125.78 million $ 640,840
9:32 PM $ 0.126
+0.01%
$ 125.78 million $ 640,576
9:31 PM $ 0.126
+0.00%
$ 125.78 million $ 640,910
9:30 PM $ 0.126
+0.00%
$ 125.78 million $ 640,910
9:29 PM $ 0.126
+0.00%
$ 125.77 million $ 640,991
9:28 PM $ 0.126
+0.00%
$ 125.77 million $ 640,991
9:27 PM $ 0.126
-0.01%
$ 125.77 million $ 641,014
9:26 PM $ 0.126
+0.00%
$ 125.77 million $ 641,014
9:25 PM $ 0.126
-0.01%
$ 125.77 million $ 640,776
9:24 PM $ 0.126
+0.00%
$ 125.8 million $ 640,666
9:23 PM $ 0.126
+0.00%
$ 125.8 million $ 640,727
9:22 PM $ 0.126
-0.02%
$ 125.8 million $ 639,208
9:21 PM $ 0.126
-0.02%
$ 125.8 million $ 639,208
9:20 PM $ 0.126
+0.00%
$ 125.8 million $ 639,344
9:18 PM $ 0.126
+0.00%
$ 125.76 million $ 639,490
9:17 PM $ 0.126
+0.01%
$ 125.76 million $ 638,265
9:16 PM $ 0.126
+0.00%
$ 125.76 million $ 638,068
9:15 PM $ 0.126
-0.03%
$ 125.76 million $ 638,068
9:14 PM $ 0.126
-0.01%
$ 125.79 million $ 637,864
9:13 PM $ 0.126
+0.10%
$ 125.79 million $ 637,317
9:12 PM $ 0.126
+0.00%
$ 125.79 million $ 637,328
9:09 PM $ 0.126
+0.00%
$ 125.62 million $ 637,333
9:08 PM $ 0.126
+0.00%
$ 125.62 million $ 637,347
9:06 PM $ 0.126
-0.02%
$ 125.62 million $ 637,414
9:04 PM $ 0.126
+0.00%
$ 125.6 million $ 637,926
9:03 PM $ 0.126
+0.00%
$ 125.6 million $ 638,379
9:02 PM $ 0.126
+0.00%
$ 125.6 million $ 638,644