$NGP Historical Data

$NGP Page 21
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.005
+0.00%
$ 5 million $ 54,873
9:16 AM $ 0.005
+0.00%
$ 5 million $ 54,873
9:14 AM $ 0.005
+0.00%
$ 5 million $ 54,886
9:12 AM $ 0.005
+0.00%
$ 5 million $ 54,897
9:10 AM $ 0.005
+0.00%
$ 5 million $ 54,904
9:09 AM $ 0.005
+0.00%
$ 5 million $ 54,810
9:08 AM $ 0.005
+0.00%
$ 5 million $ 54,723
9:07 AM $ 0.005
+0.00%
$ 5 million $ 54,787
9:05 AM $ 0.005
+0.00%
$ 5 million $ 54,783
9:04 AM $ 0.005
-0.01%
$ 5 million $ 54,783
9:03 AM $ 0.005
+0.00%
$ 5 million $ 54,766
9:02 AM $ 0.005
+0.00%
$ 5 million $ 54,745
9:01 AM $ 0.005
+0.00%
$ 5 million $ 54,758
9:00 AM $ 0.005
+0.00%
$ 5 million $ 54,758
8:59 AM $ 0.005
+0.00%
$ 5 million $ 54,828
8:58 AM $ 0.005
+0.00%
$ 5 million $ 54,708
8:57 AM $ 0.005
-0.02%
$ 5 million $ 54,708
8:56 AM $ 0.005
+0.00%
$ 5 million $ 54,702
8:55 AM $ 0.005
+0.00%
$ 5 million $ 54,681
8:54 AM $ 0.005
+0.00%
$ 5 million $ 54,660
8:53 AM $ 0.005
+0.00%
$ 5 million $ 54,660
8:52 AM $ 0.005
-0.01%
$ 5 million $ 54,584
8:51 AM $ 0.005
+0.00%
$ 5 million $ 54,584
8:50 AM $ 0.005
+0.00%
$ 5 million $ 54,577
8:48 AM $ 0.005
+0.00%
$ 5 million $ 54,571
8:47 AM $ 0.005
+0.00%
$ 5 million $ 54,528
8:46 AM $ 0.005
+0.00%
$ 5 million $ 54,802
8:45 AM $ 0.005
+0.00%
$ 5 million $ 54,802
8:44 AM $ 0.005
+0.00%
$ 5 million $ 54,820
8:43 AM $ 0.005
+0.00%
$ 5 million $ 54,718
8:42 AM $ 0.005
+0.00%
$ 5 million $ 54,718
8:41 AM $ 0.005
+0.00%
$ 5 million $ 54,720
8:38 AM $ 0.005
-0.02%
$ 5 million $ 55,019
8:37 AM $ 0.005
-0.01%
$ 5 million $ 54,993
8:36 AM $ 0.005
-0.01%
$ 5 million $ 55,050
8:35 AM $ 0.005
+0.00%
$ 5 million $ 55,192
8:34 AM $ 0.005
-0.01%
$ 5 million $ 55,192
8:33 AM $ 0.00501
+0.00%
$ 5 million $ 55,376
8:32 AM $ 0.005
+0.00%
$ 5 million $ 56,061
8:31 AM $ 0.005
+0.00%
$ 5 million $ 56,061
8:29 AM $ 0.00501
+0.00%
$ 5.01 million $ 56,343
8:27 AM $ 0.005
-0.02%
$ 5.01 million $ 56,419
8:24 AM $ 0.00501
+0.00%
$ 5.01 million $ 56,838
8:23 AM $ 0.00501
+0.00%
$ 5.01 million $ 56,838
8:22 AM $ 0.00501
+0.00%
$ 5.01 million $ 56,913
8:21 AM $ 0.00501
+0.00%
$ 5.01 million $ 57,202
8:20 AM $ 0.00501
+0.00%
$ 5.01 million $ 57,202
8:17 AM $ 0.00501
-0.01%
$ 5.01 million $ 57,784
8:16 AM $ 0.00501
+0.00%
$ 5.01 million $ 58,106
8:15 AM $ 0.00501
+0.00%
$ 5.01 million $ 58,106