$NGP Historical Data

$NGP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00421
-0.19%
$ 4.21 million $ 43,504
Jul 2, 3 AM $ 0.00422
-0.29%
$ 4.22 million $ 40,651
Jul 2, 2 AM $ 0.00423
-0.14%
$ 4.23 million $ 40,754
Jul 2, 1 AM $ 0.00424
-0.08%
$ 4.24 million $ 41,254
Jul 2, 12 AM $ 0.00424
-0.07%
$ 4.24 million $ 41,965
Jul 1, 11 PM $ 0.00425
-0.15%
$ 4.25 million $ 41,598
Jul 1, 10 PM $ 0.00425
-0.07%
$ 4.25 million $ 39,926
Jul 1, 9 PM $ 0.00426
-0.07%
$ 4.26 million $ 41,178
Jul 1, 8 PM $ 0.00426
+0.01%
$ 4.26 million $ 41,805
Jul 1, 7 PM $ 0.00426
-0.04%
$ 4.26 million $ 41,790
Jul 1, 6 PM $ 0.00426
-0.01%
$ 4.26 million $ 41,608
Jul 1, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 41,866
Jul 1, 4 PM $ 0.00426
-0.19%
$ 4.26 million $ 41,648
Jul 1, 3 PM $ 0.00427
+0.14%
$ 4.27 million $ 40,302
Jul 1, 2 PM $ 0.00426
+0.02%
$ 4.26 million $ 39,177
Jul 1, 1 PM $ 0.00426
-0.05%
$ 4.26 million $ 38,416
Jul 1, 12 PM $ 0.00426
-0.04%
$ 4.26 million $ 38,374
Jul 1, 11 AM $ 0.00427
-0.04%
$ 4.27 million $ 40,299
Jul 1, 10 AM $ 0.00427
-0.32%
$ 4.27 million $ 42,471
Jul 1, 9 AM $ 0.00428
-0.54%
$ 4.28 million $ 44,634
Jul 1, 8 AM $ 0.00431
-0.55%
$ 4.31 million $ 47,303
Jul 1, 7 AM $ 0.00433
-0.14%
$ 4.33 million $ 46,804
Jul 1, 6 AM $ 0.00433
-0.37%
$ 4.33 million $ 47,557
Jul 1, 5 AM $ 0.00435
-0.05%
$ 4.35 million $ 45,836
Jul 1, 4 AM $ 0.00435
-0.17%
$ 4.35 million $ 44,479
Jul 1, 3 AM $ 0.00436
-0.14%
$ 4.36 million $ 42,731
Jul 1, 2 AM $ 0.00437
-0.16%
$ 4.37 million $ 41,666
Jul 1, 1 AM $ 0.00437
-0.23%
$ 4.37 million $ 41,662
Jul 1, 12 AM $ 0.00438
-0.02%
$ 4.38 million $ 43,008
Jun 30, 11 PM $ 0.00439
-0.07%
$ 4.39 million $ 43,857
Jun 30, 10 PM $ 0.00439
-0.10%
$ 4.39 million $ 43,476
Jun 30, 9 PM $ 0.00439
-0.14%
$ 4.39 million $ 44,099
Jun 30, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 43,594
Jun 30, 7 PM $ 0.0044
-0.02%
$ 4.4 million $ 43,749
Jun 30, 6 PM $ 0.0044
-0.10%
$ 4.4 million $ 43,686
Jun 30, 5 PM $ 0.0044
-0.02%
$ 4.4 million $ 43,039
Jun 30, 4 PM $ 0.0044
-0.12%
$ 4.4 million $ 43,248
Jun 30, 3 PM $ 0.00441
-0.01%
$ 4.41 million $ 43,445
Jun 30, 2 PM $ 0.00441
-0.12%
$ 4.41 million $ 44,172
Jun 30, 1 PM $ 0.00442
-0.04%
$ 4.42 million $ 46,095
Jun 30, 12 PM $ 0.00442
-0.51%
$ 4.42 million $ 49,795
Jun 30, 11 AM $ 0.00444
-0.47%
$ 4.44 million $ 50,015
Jun 30, 10 AM $ 0.00446
-0.57%
$ 4.46 million $ 51,580
Jun 30, 9 AM $ 0.00449
-0.05%
$ 4.49 million $ 48,659
Jun 30, 8 AM $ 0.00449
-0.14%
$ 4.49 million $ 43,697
Jun 30, 7 AM $ 0.00449
-0.18%
$ 4.49 million $ 43,983
Jun 30, 6 AM $ 0.0045
-0.02%
$ 4.5 million $ 43,472
Jun 30, 5 AM $ 0.0045
-0.09%
$ 4.5 million $ 43,079
Jun 30, 4 AM $ 0.00451
-0.12%
$ 4.51 million $ 43,930
Jun 30, 3 AM $ 0.00451
-0.06%
$ 4.51 million $ 45,960