$NGP Historical Data

$NGP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0584
-0.47%
$ 58.43 million $ 206,817
Mar 8, 8 AM $ 0.0587
+0.50%
$ 58.7 million $ 181,709
Mar 8, 7 AM $ 0.0583
+0.50%
$ 58.25 million $ 150,950
Mar 8, 6 AM $ 0.058
+0.93%
$ 57.96 million $ 132,538
Mar 8, 5 AM $ 0.0574
-0.43%
$ 57.44 million $ 104,852
Mar 8, 4 AM $ 0.0577
-0.13%
$ 57.68 million $ 92,286
Mar 8, 3 AM $ 0.0578
-0.16%
$ 57.77 million $ 84,168
Mar 8, 2 AM $ 0.0579
+0.79%
$ 57.86 million $ 742,447
Mar 8, 1 AM $ 0.0574
+0.16%
$ 57.41 million $ 707,634
Mar 8, 12 AM $ 0.0573
-0.11%
$ 57.33 million $ 673,136
Mar 7, 11 PM $ 0.0574
+0.31%
$ 57.39 million $ 649,379
Mar 7, 10 PM $ 0.0572
-0.30%
$ 57.22 million $ 618,384
Mar 7, 9 PM $ 0.0574
-0.24%
$ 57.4 million $ 598,657
Mar 7, 8 PM $ 0.0575
-1.07%
$ 57.53 million $ 582,338
Mar 7, 7 PM $ 0.0581
-0.29%
$ 58.15 million $ 558,559
Mar 7, 6 PM $ 0.0583
-0.26%
$ 58.32 million $ 532,730
Mar 7, 5 PM $ 0.0585
-0.56%
$ 58.47 million $ 513,841
Mar 7, 4 PM $ 0.0588
-0.42%
$ 58.8 million $ 489,432
Mar 7, 3 PM $ 0.0591
-0.09%
$ 59.08 million $ 469,926
Mar 7, 2 PM $ 0.0591
-0.51%
$ 59.12 million $ 442,521
Mar 7, 1 PM $ 0.0594
-0.48%
$ 59.44 million $ 412,925
Mar 7, 12 PM $ 0.0597
+0.82%
$ 59.74 million $ 390,899
Mar 7, 11 AM $ 0.0593
+0.74%
$ 59.27 million $ 352,126
Mar 7, 10 AM $ 0.0588
+0.55%
$ 58.84 million $ 315,201
Mar 7, 9 AM $ 0.0585
+0.41%
$ 58.51 million $ 281,076
Mar 7, 8 AM $ 0.0583
+0.56%
$ 58.27 million $ 242,923
Mar 7, 7 AM $ 0.0579
+0.44%
$ 57.94 million $ 205,458
Mar 7, 6 AM $ 0.0577
+0.81%
$ 57.69 million $ 174,183
Mar 7, 5 AM $ 0.0572
+0.32%
$ 57.22 million $ 153,019
Mar 7, 4 AM $ 0.0571
-0.36%
$ 57.06 million $ 127,581
Mar 7, 3 AM $ 0.0573
+0.45%
$ 57.28 million $ 100,477
Mar 7, 2 AM $ 0.057
-0.10%
$ 57.04 million $ 909,377
Mar 7, 1 AM $ 0.0571
-0.11%
$ 57.1 million $ 884,867
Mar 7, 12 AM $ 0.0572
-0.71%
$ 57.17 million $ 854,936
Mar 6, 11 PM $ 0.0576
-0.55%
$ 57.58 million $ 834,760
Mar 6, 10 PM $ 0.0579
-0.57%
$ 57.9 million $ 815,857
Mar 6, 9 PM $ 0.0582
-0.63%
$ 58.23 million $ 795,454
Mar 6, 8 PM $ 0.0586
-0.53%
$ 58.59 million $ 775,907
Mar 6, 7 PM $ 0.0592
+0.12%
$ 59.21 million $ 754,968
Mar 6, 6 PM $ 0.0591
-0.46%
$ 59.14 million $ 726,030
Mar 6, 5 PM $ 0.0594
-0.91%
$ 59.4 million $ 704,361
Mar 6, 4 PM $ 0.06
+0.07%
$ 59.96 million $ 681,362
Mar 6, 3 PM $ 0.0599
+0.78%
$ 59.93 million $ 630,993
Mar 6, 2 PM $ 0.0595
+0.82%
$ 59.49 million $ 579,200
Mar 6, 1 PM $ 0.059
+0.87%
$ 59.01 million $ 536,132
Mar 6, 12 PM $ 0.0585
+0.21%
$ 58.5 million $ 483,543
Mar 6, 11 AM $ 0.0584
-0.38%
$ 58.39 million $ 440,747
Mar 6, 10 AM $ 0.0586
+3.62%
$ 58.61 million $ 405,788
Mar 6, 9 AM $ 0.0566
+4.27%
$ 56.57 million $ 323,172
Mar 6, 8 AM $ 0.0542
+3.31%
$ 54.24 million $ 237,441