$NGP Historical Data

$NGP Page 22
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.005
+0.00%
$ 5 million $ 51,807
10:00 AM $ 0.005
+0.00%
$ 5 million $ 52,083
9:59 AM $ 0.005
+0.00%
$ 5 million $ 52,442
9:58 AM $ 0.005
+0.00%
$ 5 million $ 52,795
9:57 AM $ 0.005
+0.00%
$ 5 million $ 53,204
9:56 AM $ 0.005
+0.00%
$ 5 million $ 53,204
9:55 AM $ 0.005
+0.00%
$ 5 million $ 53,132
9:54 AM $ 0.005
+0.00%
$ 5 million $ 53,136
9:53 AM $ 0.005
+0.00%
$ 5 million $ 53,155
9:52 AM $ 0.005
-0.03%
$ 5 million $ 53,071
9:51 AM $ 0.005
-0.01%
$ 5 million $ 52,939
9:50 AM $ 0.005
+0.01%
$ 5 million $ 52,940
9:49 AM $ 0.005
+0.00%
$ 5 million $ 52,940
9:48 AM $ 0.005
+0.00%
$ 5 million $ 52,938
9:47 AM $ 0.005
+0.00%
$ 5 million $ 53,325
9:46 AM $ 0.005
+0.00%
$ 5 million $ 53,325
9:44 AM $ 0.005
+0.00%
$ 5 million $ 53,574
9:43 AM $ 0.005
+0.02%
$ 5 million $ 53,472
9:42 AM $ 0.005
+0.00%
$ 5 million $ 53,415
9:41 AM $ 0.005
+0.00%
$ 5 million $ 53,498
9:40 AM $ 0.005
+0.00%
$ 5 million $ 53,498
9:38 AM $ 0.005
+0.00%
$ 5 million $ 53,487
9:36 AM $ 0.005
+0.00%
$ 5 million $ 54,125
9:35 AM $ 0.005
-0.02%
$ 5 million $ 54,080
9:34 AM $ 0.005
+0.00%
$ 5 million $ 54,268
9:33 AM $ 0.005
+0.00%
$ 5 million $ 54,268
9:31 AM $ 0.005
+0.01%
$ 5 million $ 54,907
9:30 AM $ 0.005
-0.01%
$ 5 million $ 54,907
9:29 AM $ 0.005
-0.01%
$ 5 million $ 54,939
9:28 AM $ 0.005
+0.00%
$ 5 million $ 54,784
9:27 AM $ 0.005
+0.02%
$ 5 million $ 54,784
9:26 AM $ 0.005
+0.00%
$ 5 million $ 54,787
9:25 AM $ 0.005
+0.00%
$ 5 million $ 54,847
9:24 AM $ 0.005
+0.00%
$ 5 million $ 54,873
9:23 AM $ 0.005
+0.00%
$ 5 million $ 54,879
9:22 AM $ 0.005
+0.00%
$ 5 million $ 54,897
9:21 AM $ 0.005
+0.01%
$ 5 million $ 54,897
9:20 AM $ 0.005
+0.00%
$ 5 million $ 54,824
9:19 AM $ 0.005
+0.00%
$ 5 million $ 54,842
9:18 AM $ 0.005
+0.00%
$ 5 million $ 54,882
9:17 AM $ 0.005
+0.00%
$ 5 million $ 54,873
9:16 AM $ 0.005
+0.00%
$ 5 million $ 54,873
9:14 AM $ 0.005
+0.00%
$ 5 million $ 54,886
9:12 AM $ 0.005
+0.00%
$ 5 million $ 54,897
9:10 AM $ 0.005
+0.00%
$ 5 million $ 54,904
9:09 AM $ 0.005
+0.00%
$ 5 million $ 54,810
9:08 AM $ 0.005
+0.00%
$ 5 million $ 54,723
9:07 AM $ 0.005
+0.00%
$ 5 million $ 54,787
9:05 AM $ 0.005
+0.00%
$ 5 million $ 54,783
9:04 AM $ 0.005
-0.01%
$ 5 million $ 54,783