$NGP Historical Data

$NGP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0566
+4.27%
$ 56.57 million $ 323,172
Mar 6, 8 AM $ 0.0542
+3.31%
$ 54.24 million $ 237,441
Mar 6, 7 AM $ 0.0525
-0.08%
$ 52.51 million $ 167,052
Mar 6, 6 AM $ 0.0526
+0.27%
$ 52.56 million $ 132,331
Mar 6, 5 AM $ 0.0524
-0.09%
$ 52.41 million $ 92,366
Mar 6, 4 AM $ 0.0525
-0.35%
$ 52.45 million $ 70,161
Mar 6, 3 AM $ 0.0527
+0.91%
$ 52.66 million $ 60,567
Mar 6, 2 AM $ 0.0522
+0.18%
$ 52.18 million $ 505,525
Mar 6, 1 AM $ 0.0521
+1.00%
$ 52.09 million $ 498,351
Mar 6, 12 AM $ 0.0516
-0.04%
$ 51.58 million $ 465,394
Mar 5, 11 PM $ 0.0516
+0.19%
$ 51.61 million $ 443,042
Mar 5, 10 PM $ 0.0515
-0.33%
$ 51.48 million $ 416,622
Mar 5, 9 PM $ 0.0517
-0.10%
$ 51.65 million $ 410,090
Mar 5, 8 PM $ 0.0517
-0.19%
$ 51.7 million $ 403,268
Mar 5, 7 PM $ 0.0518
-0.20%
$ 51.79 million $ 397,955
Mar 5, 6 PM $ 0.0519
-0.44%
$ 51.89 million $ 388,823
Mar 5, 5 PM $ 0.0521
-0.23%
$ 52.11 million $ 381,064
Mar 5, 4 PM $ 0.0522
+0.25%
$ 52.23 million $ 370,753
Mar 5, 3 PM $ 0.0521
+0.65%
$ 52.12 million $ 354,449
Mar 5, 2 PM $ 0.0518
-0.06%
$ 51.77 million $ 323,196
Mar 5, 1 PM $ 0.0515
+1.12%
$ 51.53 million $ 296,613
Mar 5, 12 PM $ 0.051
+1.90%
$ 50.96 million $ 265,794
Mar 5, 11 AM $ 0.05
-0.13%
$ 50.01 million $ 223,850
Mar 5, 10 AM $ 0.0501
+0.07%
$ 50.07 million $ 213,690
Mar 5, 9 AM $ 0.05
+0.30%
$ 50.02 million $ 201,483
Mar 5, 8 AM $ 0.0499
-0.34%
$ 49.88 million $ 186,633
Mar 5, 7 AM $ 0.05
+0.20%
$ 50.05 million $ 166,059
Mar 5, 6 AM $ 0.05
+0.26%
$ 49.95 million $ 132,415
Mar 5, 5 AM $ 0.0498
-0.04%
$ 49.81 million $ 106,387
Mar 5, 4 AM $ 0.0498
+0.21%
$ 49.83 million $ 85,766
Mar 5, 3 AM $ 0.0497
+0.09%
$ 49.73 million $ 62,339
Mar 5, 2 AM $ 0.0497
+0.14%
$ 49.69 million $ 662,404
Mar 5, 1 AM $ 0.0496
+0.40%
$ 49.62 million $ 638,334
Mar 5, 12 AM $ 0.0494
-2.56%
$ 49.44 million $ 613,376
Mar 4, 11 PM $ 0.0503
+1.24%
$ 50.27 million $ 579,221
Mar 4, 10 PM $ 0.0496
-0.20%
$ 49.63 million $ 560,819
Mar 4, 9 PM $ 0.0497
-0.33%
$ 49.74 million $ 538,715
Mar 4, 8 PM $ 0.0499
-0.17%
$ 49.91 million $ 517,940
Mar 4, 7 PM $ 0.05
+0.05%
$ 49.98 million $ 499,308
Mar 4, 6 PM $ 0.05
-0.28%
$ 49.95 million $ 475,727
Mar 4, 5 PM $ 0.0501
-0.59%
$ 50.09 million $ 460,065
Mar 4, 4 PM $ 0.0504
+0.10%
$ -- $ 425,272
Mar 4, 1 PM $ 0.0501
-0.05%
$ 50.13 million $ 347,207
Mar 4, 12 PM $ 0.0501
-0.13%
$ 50.15 million $ 339,252
Mar 4, 11 AM $ 0.0502
-0.55%
$ 50.21 million $ 322,622
Mar 4, 9 AM $ 0.05
+1.29%
$ 50 million $ 254,719
Mar 4, 8 AM $ 0.0494
-0.61%
$ 49.4 million $ 226,737
Mar 4, 7 AM $ 0.0497
+0.14%
$ 49.68 million $ 205,303
Mar 4, 6 AM $ 0.0496
-0.24%
$ 49.62 million $ 174,883
Mar 4, 5 AM $ 0.0497
-0.54%
$ 49.74 million $ 146,119