$NGP Historical Data

$NGP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00452
-0.23%
$ 4.52 million $ 45,736
Jun 30, 1 AM $ 0.00453
-0.22%
$ 4.53 million $ 45,505
Jun 30, 12 AM $ 0.00454
-0.14%
$ 4.54 million $ 45,062
Jun 29, 11 PM $ 0.00454
-0.06%
$ 4.54 million $ 45,232
Jun 29, 10 PM $ 0.00454
-0.02%
$ 4.54 million $ 45,601
Jun 29, 9 PM $ 0.00455
-0.03%
$ 4.55 million $ 45,063
Jun 29, 8 PM $ 0.00455
-0.02%
$ 4.55 million $ 44,872
Jun 29, 7 PM $ 0.00455
-0.04%
$ 4.55 million $ 44,845
Jun 29, 6 PM $ 0.00455
-0.04%
$ 4.55 million $ 47,420
Jun 29, 5 PM $ 0.00455
-0.05%
$ 4.55 million $ 47,843
Jun 29, 4 PM $ 0.00455
-0.01%
$ 4.55 million $ 51,174
Jun 29, 3 PM $ 0.00455
-0.02%
$ 4.55 million $ 53,058
Jun 29, 2 PM $ 0.00456
-0.04%
$ 4.56 million $ 60,764
Jun 29, 1 PM $ 0.00456
-0.38%
$ 4.56 million $ 61,859
Jun 29, 12 PM $ 0.00457
-0.54%
$ 4.57 million $ 60,547
Jun 29, 11 AM $ 0.0046
-0.54%
$ 4.6 million $ 58,338
Jun 29, 10 AM $ 0.00462
-0.11%
$ 4.62 million $ 56,235
Jun 29, 9 AM $ 0.00463
-0.04%
$ 4.63 million $ 55,499
Jun 29, 8 AM $ 0.00463
-0.05%
$ 4.63 million $ 55,937
Jun 29, 7 AM $ 0.00463
+0.02%
$ 4.63 million $ 54,617
Jun 29, 6 AM $ 0.00463
-0.04%
$ 4.63 million $ 55,590
Jun 29, 5 AM $ 0.00464
-0.12%
$ 4.64 million $ 57,357
Jun 29, 4 AM $ 0.00464
-0.03%
$ 4.64 million $ 56,301
Jun 29, 3 AM $ 0.00464
-0.17%
$ 4.64 million $ 53,283
Jun 29, 2 AM $ 0.00465
-0.09%
$ 4.65 million $ 52,785
Jun 29, 1 AM $ 0.00466
-0.27%
$ 4.66 million $ 52,120
Jun 29, 12 AM $ 0.00467
-0.16%
$ 4.67 million $ 52,005
Jun 28, 11 PM $ 0.00468
-0.11%
$ 4.68 million $ 53,907
Jun 28, 10 PM $ 0.00468
-0.15%
$ 4.68 million $ 55,164
Jun 28, 9 PM $ 0.00469
-0.03%
$ 4.69 million $ 56,057
Jun 28, 8 PM $ 0.00469
-0.05%
$ 4.69 million $ 56,419
Jun 28, 7 PM $ 0.00469
-0.08%
$ 4.69 million $ 56,565
Jun 28, 6 PM $ 0.0047
-0.02%
$ 4.7 million $ 53,949
Jun 28, 5 PM $ 0.0047
-0.09%
$ 4.7 million $ 53,746
Jun 28, 4 PM $ 0.0047
-0.13%
$ 4.7 million $ 53,447
Jun 28, 3 PM $ 0.00471
-0.47%
$ 4.71 million $ 52,340
Jun 28, 2 PM $ 0.00473
-0.81%
$ 4.73 million $ 44,633
Jun 28, 1 PM $ 0.00477
-0.35%
$ 4.77 million $ 47,188
Jun 28, 12 PM $ 0.00479
-0.17%
$ 4.79 million $ 44,876
Jun 28, 11 AM $ 0.0048
-0.14%
$ 4.8 million $ 44,816
Jun 28, 10 AM $ 0.0048
-0.06%
$ 4.8 million $ 43,993
Jun 28, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 46,196
Jun 28, 8 AM $ 0.0048
-0.14%
$ 4.8 million $ 46,954
Jun 28, 7 AM $ 0.00481
-0.11%
$ 4.81 million $ 46,138
Jun 28, 6 AM $ 0.00482
-0.36%
$ 4.82 million $ 45,620
Jun 28, 5 AM $ 0.00483
-0.14%
$ 4.83 million $ 44,519
Jun 28, 4 AM $ 0.00484
-0.05%
$ 4.84 million $ 44,969
Jun 28, 3 AM $ 0.00484
-0.08%
$ 4.84 million $ 45,664
Jun 28, 2 AM $ 0.00485
-0.09%
$ 4.85 million $ 53,553
Jun 28, 1 AM $ 0.00485
-0.18%
$ 4.85 million $ 55,594