$NGP Historical Data

$NGP Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0904
-14.54%
$ 90.44 million $ 434,244
May 13, 9 AM $ 0.106
+17.42%
$ 105.83 million $ 500,709
May 13, 8 AM $ 0.0901
+5.77%
$ 90.07 million $ 425,527
May 13, 7 AM $ 0.0852
-12.34%
$ 85.16 million $ 398,952
May 13, 6 AM $ 0.0972
-0.02%
$ 97.15 million $ 456,142
May 13, 5 AM $ 0.0972
+14.47%
$ 97.18 million $ 459,350
May 13, 4 AM $ 0.0849
-0.26%
$ 84.92 million $ 403,154
May 13, 3 AM $ 0.0851
-5.55%
$ 85.14 million $ 422,599
May 13, 2 AM $ 0.0902
-0.98%
$ 90.2 million $ 420,664
May 13, 1 AM $ 0.0911
-0.07%
$ 91.09 million $ 438,023
May 13, 12 AM $ 0.0912
-1.01%
$ 91.15 million $ 439,374
May 12, 11 PM $ 0.091
+7.48%
$ 91.02 million $ 466,430
May 12, 10 PM $ 0.0847
-7.41%
$ 84.69 million $ 415,274
May 12, 9 PM $ 0.0914
+7.04%
$ 91.44 million $ 459,875
May 12, 8 PM $ 0.0854
-5.07%
$ 85.42 million $ 412,968
May 12, 7 PM $ 0.09
-0.53%
$ 89.99 million $ 428,293
May 12, 6 PM $ 0.0905
-5.33%
$ 90.47 million $ 424,814
May 12, 5 PM $ 0.0956
+4.85%
$ 95.57 million $ 517,205
May 12, 4 PM $ 0.0911
-3.28%
$ 91.15 million $ 431,241
May 12, 3 PM $ 0.0939
+4.47%
$ 93.9 million $ 431,625
May 12, 2 PM $ 0.0899
-18.44%
$ 89.88 million $ 420,917
May 12, 1 PM $ 0.11
+21.47%
$ 110.2 million $ 506,874
May 12, 12 PM $ 0.0907
-17.96%
$ 90.73 million $ 414,788
May 12, 11 AM $ 0.111
+22.20%
$ 110.85 million $ 514,803
May 12, 10 AM $ 0.0907
-13.60%
$ 90.69 million $ 417,160
May 12, 9 AM $ 0.105
-4.79%
$ 104.97 million $ 464,557
May 12, 8 AM $ 0.11
+0.73%
$ 110.25 million $ 500,960
May 12, 7 AM $ 0.109
+21.63%
$ 109.46 million $ 485,590
May 12, 6 AM $ 0.09
-18.16%
$ 90.01 million $ 397,221
May 12, 5 AM $ 0.11
+22.25%
$ 109.97 million $ 476,761
May 12, 4 AM $ 0.0902
-1.49%
$ 90.15 million $ 383,359
May 12, 3 AM $ 0.0916
-6.63%
$ 91.59 million $ 369,271
May 12, 2 AM $ 0.0981
+2.08%
$ 98.09 million $ 415,987
May 12, 1 AM $ 0.0961
-0.37%
$ 96.08 million $ 404,807
May 12, 12 AM $ 0.0964
-2.65%
$ 96.44 million $ 424,295
May 11, 11 PM $ 0.0991
-0.18%
$ 99.07 million $ 442,119
May 11, 10 PM $ 0.0992
-3.17%
$ 99.25 million $ 459,483
May 11, 9 PM $ 0.102
-0.09%
$ 102.47 million $ 481,425
May 11, 8 PM $ 0.103
-0.23%
$ 102.63 million $ 484,868
May 11, 7 PM $ 0.103
+0.04%
$ 102.55 million $ 499,838
May 11, 6 PM $ 0.103
-0.17%
$ 102.51 million $ 501,832
May 11, 5 PM $ 0.103
-0.48%
$ 102.68 million $ 499,298
May 11, 4 PM $ 0.103
-0.62%
$ 103.21 million $ 505,916
May 11, 3 PM $ 0.104
+0.96%
$ 103.85 million $ 506,307
May 11, 2 PM $ 0.103
+1.26%
$ 102.88 million $ 501,501
May 11, 1 PM $ 0.102
-0.07%
$ 101.5 million $ 508,868
May 11, 12 PM $ 0.102
+0.76%
$ 101.57 million $ 504,889
May 11, 11 AM $ 0.101
+2.70%
$ 100.72 million $ 498,000
May 11, 10 AM $ 0.0981
-1.72%
$ 98.07 million $ 502,349
May 11, 9 AM $ 0.0998
+0.82%
$ 99.79 million $ 524,041