$NGP Historical Data

$NGP Page 23
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,050
10:32 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,050
10:31 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,158
10:30 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,157
10:29 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,330
10:28 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,330
10:27 AM $ 0.00499
-0.02%
$ 4.99 million $ 50,217
10:26 AM $ 0.00499
-0.01%
$ 4.99 million $ 50,144
10:25 AM $ 0.00499
-0.04%
$ 4.99 million $ 49,982
10:24 AM $ 0.00499
+0.02%
$ 4.99 million $ 49,894
10:23 AM $ 0.00499
+0.00%
$ 4.99 million $ 49,894
10:22 AM $ 0.00499
-0.01%
$ 4.99 million $ 50,226
10:21 AM $ 0.00499
-0.01%
$ 4.99 million $ 50,463
10:19 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,558
10:18 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,485
10:17 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,325
10:16 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,240
10:15 AM $ 0.00499
+0.00%
$ 4.99 million $ 50,240
10:14 AM $ 0.00499
-0.01%
$ 4.99 million $ 50,407
10:13 AM $ 0.005
+0.00%
$ 4.99 million $ 50,779
10:12 AM $ 0.005
+0.00%
$ 4.99 million $ 50,775
10:11 AM $ 0.005
+0.00%
$ 4.99 million $ 50,761
10:10 AM $ 0.005
+0.00%
$ 4.99 million $ 50,716
10:09 AM $ 0.005
+0.00%
$ 5 million $ 50,716
10:08 AM $ 0.005
+0.00%
$ 5 million $ 50,788
10:02 AM $ 0.005
+0.00%
$ 5 million $ 51,473
10:01 AM $ 0.005
+0.00%
$ 5 million $ 51,807
10:00 AM $ 0.005
+0.00%
$ 5 million $ 52,083
9:59 AM $ 0.005
+0.00%
$ 5 million $ 52,442
9:58 AM $ 0.005
+0.00%
$ 5 million $ 52,795
9:57 AM $ 0.005
+0.00%
$ 5 million $ 53,204
9:56 AM $ 0.005
+0.00%
$ 5 million $ 53,204
9:55 AM $ 0.005
+0.00%
$ 5 million $ 53,132
9:54 AM $ 0.005
+0.00%
$ 5 million $ 53,136
9:53 AM $ 0.005
+0.00%
$ 5 million $ 53,155
9:52 AM $ 0.005
-0.03%
$ 5 million $ 53,071
9:51 AM $ 0.005
-0.01%
$ 5 million $ 52,939
9:50 AM $ 0.005
+0.01%
$ 5 million $ 52,940
9:49 AM $ 0.005
+0.00%
$ 5 million $ 52,940
9:48 AM $ 0.005
+0.00%
$ 5 million $ 52,938
9:47 AM $ 0.005
+0.00%
$ 5 million $ 53,325
9:46 AM $ 0.005
+0.00%
$ 5 million $ 53,325
9:44 AM $ 0.005
+0.00%
$ 5 million $ 53,574
9:43 AM $ 0.005
+0.02%
$ 5 million $ 53,472
9:42 AM $ 0.005
+0.00%
$ 5 million $ 53,415
9:41 AM $ 0.005
+0.00%
$ 5 million $ 53,498
9:40 AM $ 0.005
+0.00%
$ 5 million $ 53,498
9:38 AM $ 0.005
+0.00%
$ 5 million $ 53,487
9:36 AM $ 0.005
+0.00%
$ 5 million $ 54,125
9:35 AM $ 0.005
-0.02%
$ 5 million $ 54,080