$NGP Historical Data

$NGP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00485
-0.18%
$ 4.85 million $ 55,594
Jun 28, 12 AM $ 0.00486
-0.34%
$ 4.86 million $ 55,121
Jun 27, 11 PM $ 0.00488
-0.15%
$ 4.88 million $ 53,677
Jun 27, 10 PM $ 0.00488
-0.04%
$ 4.88 million $ 53,029
Jun 27, 9 PM $ 0.00489
-0.07%
$ 4.89 million $ 52,296
Jun 27, 8 PM $ 0.00489
-0.02%
$ 4.89 million $ 54,109
Jun 27, 7 PM $ 0.00489
-0.01%
$ 4.89 million $ 54,101
Jun 27, 6 PM $ 0.00489
-0.09%
$ 4.89 million $ 54,040
Jun 27, 5 PM $ 0.0049
-0.28%
$ 4.9 million $ 53,874
Jun 27, 4 PM $ 0.00491
-0.19%
$ 4.91 million $ 51,551
Jun 27, 3 PM $ 0.00492
-0.04%
$ 4.92 million $ 50,898
Jun 27, 2 PM $ 0.00492
-1.15%
$ 4.92 million $ 52,172
Jun 27, 1 PM $ 0.00498
+0.00%
$ 4.98 million $ 47,263
Jun 27, 12 PM $ 0.00498
-0.06%
$ 4.98 million $ 49,728
Jun 27, 11 AM $ 0.00498
-0.07%
$ 4.98 million $ 51,363
Jun 27, 10 AM $ 0.00498
-0.24%
$ 4.98 million $ 51,324
Jun 27, 9 AM $ 0.005
-0.09%
$ 5 million $ 52,442
Jun 27, 8 AM $ 0.005
-0.15%
$ 5 million $ 54,828
Jun 27, 7 AM $ 0.00501
-0.07%
$ 5.01 million $ 59,730
Jun 27, 6 AM $ 0.00501
-0.08%
$ 5.01 million $ 60,176
Jun 27, 5 AM $ 0.00501
-0.21%
$ 5.01 million $ 64,653
Jun 27, 4 AM $ 0.00503
-0.01%
$ 5.03 million $ 68,940
Jun 27, 3 AM $ 0.00503
+0.70%
$ 5.03 million $ 68,943
Jun 27, 2 AM $ 0.00499
-0.62%
$ 4.99 million $ 61,063
Jun 27, 1 AM $ 0.00502
-0.14%
$ 5.02 million $ 59,093
Jun 27, 12 AM $ 0.00503
-0.28%
$ 5.03 million $ 59,431
Jun 26, 11 PM $ 0.00504
-0.20%
$ 5.04 million $ 60,057
Jun 26, 10 PM $ 0.00505
-0.11%
$ 5.05 million $ 60,125
Jun 26, 9 PM $ 0.00506
-0.07%
$ 5.06 million $ 58,480
Jun 26, 8 PM $ 0.00506
-0.07%
$ 5.06 million $ 56,699
Jun 26, 7 PM $ 0.00507
-0.01%
$ 5.07 million $ 56,703
Jun 26, 6 PM $ 0.00507
-0.01%
$ 5.07 million $ 57,715
Jun 26, 5 PM $ 0.00507
-0.08%
$ 5.07 million $ 59,390
Jun 26, 4 PM $ 0.00507
-0.13%
$ 5.07 million $ 59,343
Jun 26, 3 PM $ 0.00508
-0.11%
$ 5.08 million $ 60,123
Jun 26, 2 PM $ 0.00509
-0.09%
$ 5.09 million $ 59,781
Jun 26, 1 PM $ 0.00509
-0.17%
$ 5.09 million $ 59,435
Jun 26, 12 PM $ 0.0051
-0.26%
$ 5.1 million $ 57,896
Jun 26, 11 AM $ 0.00511
-0.11%
$ 5.11 million $ 60,242
Jun 26, 10 AM $ 0.00512
-0.72%
$ 5.12 million $ 62,910
Jun 26, 9 AM $ 0.00516
-0.83%
$ 5.16 million $ 61,117
Jun 26, 8 AM $ 0.0052
-0.88%
$ 5.2 million $ 57,602
Jun 26, 7 AM $ 0.00525
-0.16%
$ 5.25 million $ 52,480
Jun 26, 6 AM $ 0.00525
-0.21%
$ 5.25 million $ 52,172
Jun 26, 5 AM $ 0.00526
-0.13%
$ 5.26 million $ 52,762
Jun 26, 4 AM $ 0.00527
-0.01%
$ 5.27 million $ 52,238
Jun 26, 3 AM $ 0.00527
-0.19%
$ 5.27 million $ 52,864
Jun 26, 2 AM $ 0.00528
-0.13%
$ 5.28 million $ 53,528
Jun 26, 1 AM $ 0.00529
-0.13%
$ 5.29 million $ 53,705
Jun 26, 12 AM $ 0.00529
-0.15%
$ 5.29 million $ 52,604