$NGP Historical Data

$NGP Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0998
+0.82%
$ 99.79 million $ 524,041
May 11, 8 AM $ 0.099
-1.86%
$ 98.98 million $ 524,252
May 11, 7 AM $ 0.101
-1.65%
$ 100.87 million $ 535,022
May 11, 6 AM $ 0.103
-6.55%
$ 102.57 million $ 542,930
May 11, 5 AM $ 0.11
+0.98%
$ 109.75 million $ 590,345
May 11, 4 AM $ 0.109
+5.20%
$ 108.68 million $ 606,517
May 11, 3 AM $ 0.103
+4.22%
$ 103.32 million $ 576,068
May 11, 2 AM $ 0.0991
+0.15%
$ 99.13 million $ 551,335
May 11, 1 AM $ 0.099
-0.27%
$ 98.98 million $ 549,678
May 11, 12 AM $ 0.0992
-1.10%
$ 99.24 million $ 536,816
May 10, 11 PM $ 0.1
+1.71%
$ 100.34 million $ 524,131
May 10, 10 PM $ 0.0987
-1.21%
$ 98.66 million $ 500,366
May 10, 9 PM $ 0.0999
-2.29%
$ 99.87 million $ 497,495
May 10, 8 PM $ 0.102
-15.02%
$ 102.21 million $ 509,228
May 10, 7 PM $ 0.12
-0.14%
$ 120.28 million $ 589,898
May 10, 6 PM $ 0.12
-0.10%
$ 120.45 million $ 587,837
May 10, 5 PM $ 0.121
+2.82%
$ 120.57 million $ 585,440
May 10, 4 PM $ 0.117
-1.92%
$ 117.27 million $ 566,522
May 10, 3 PM $ 0.12
+22.03%
$ 119.57 million $ 576,451
May 10, 2 PM $ 0.112
+5.85%
$ 111.71 million $ 557,689
May 10, 1 PM $ 0.106
-2.11%
$ 105.57 million $ 510,927
May 10, 12 PM $ 0.108
-0.30%
$ 107.84 million $ 507,197
May 10, 11 AM $ 0.108
+0.48%
$ 108.15 million $ 497,856
May 10, 10 AM $ 0.108
-13.39%
$ 107.64 million $ 478,591
May 10, 9 AM $ 0.124
-2.18%
$ 124.28 million $ 560,173
May 10, 8 AM $ 0.127
+0.41%
$ 127.01 million $ 573,920
May 10, 7 AM $ 0.126
+1.10%
$ 126.49 million $ 586,037
May 10, 6 AM $ 0.125
+1.57%
$ 125.11 million $ 609,674
May 10, 5 AM $ 0.123
+3.90%
$ 123.03 million $ 552,752
May 10, 4 AM $ 0.118
-4.39%
$ 118.49 million $ 569,945
May 10, 3 AM $ 0.124
+11.83%
$ 123.93 million $ 617,831
May 10, 2 AM $ 0.111
+2.60%
$ 110.82 million $ 557,586
May 10, 1 AM $ 0.108
+0.23%
$ 108 million $ 539,994
May 10, 12 AM $ 0.108
-10.33%
$ 107.76 million $ 541,898
May 9, 11 PM $ 0.12
+16.14%
$ 120.18 million $ 620,551
May 9, 10 PM $ 0.108
-10.59%
$ 107.72 million $ 559,930
May 9, 9 PM $ 0.12
+1.72%
$ 120.47 million $ 623,823
May 9, 8 PM $ 0.122
-0.57%
$ 121.78 million $ 625,033
May 9, 7 PM $ 0.122
-1.48%
$ 122.48 million $ 628,529
May 9, 6 PM $ 0.124
+8.47%
$ 124.33 million $ 645,507
May 9, 5 PM $ 0.115
-0.22%
$ 114.62 million $ 588,631
May 9, 4 PM $ 0.115
-1.47%
$ 114.87 million $ 585,527
May 9, 3 PM $ 0.117
+1.04%
$ 116.58 million $ 590,376
May 9, 2 PM $ 0.115
+1.65%
$ 115.38 million $ 573,232
May 9, 1 PM $ 0.114
+0.09%
$ 113.74 million $ 561,270
May 9, 12 PM $ 0.114
-3.46%
$ 113.63 million $ 568,558
May 9, 11 AM $ 0.118
-1.41%
$ 117.69 million $ 593,063
May 9, 10 AM $ 0.119
+0.28%
$ 119.47 million $ 603,476
May 9, 9 AM $ 0.119
-0.41%
$ 119.2 million $ 590,346
May 9, 8 AM $ 0.12
+2.12%
$ 119.71 million $ 595,083