$NGP Historical Data

$NGP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0497
-0.54%
$ 49.74 million $ 146,119
Mar 4, 4 AM $ 0.05
+1.48%
$ 50.01 million $ 116,394
Mar 4, 3 AM $ 0.0493
+2.03%
$ 49.31 million $ 73,489
Mar 4, 2 AM $ 0.0484
+0.51%
$ 48.37 million $ 595,217
Mar 4, 1 AM $ 0.0481
+0.34%
$ 48.12 million $ 579,557
Mar 4, 12 AM $ 0.048
-0.16%
$ 47.96 million $ 563,029
Mar 3, 11 PM $ 0.048
+0.98%
$ 48.04 million $ 546,391
Mar 3, 10 PM $ 0.0476
-0.30%
$ 47.58 million $ 509,934
Mar 3, 9 PM $ 0.0477
+0.60%
$ 47.73 million $ 496,455
Mar 3, 8 PM $ 0.0475
-0.45%
$ 47.45 million $ 471,018
Mar 3, 7 PM $ 0.0477
-0.48%
$ 47.68 million $ 453,747
Mar 3, 6 PM $ 0.0479
-0.31%
$ 47.91 million $ 437,395
Mar 3, 5 PM $ 0.0481
-0.32%
$ 48.08 million $ 422,062
Mar 3, 4 PM $ 0.0482
-0.63%
$ 48.23 million $ 396,197
Mar 3, 3 PM $ 0.0485
+0.24%
$ 48.53 million $ 382,463
Mar 3, 2 PM $ 0.0485
+0.04%
$ 48.47 million $ 361,159
Mar 3, 1 PM $ 0.0488
+0.47%
$ 48.78 million $ 345,403
Mar 3, 12 PM $ 0.0485
+0.55%
$ 48.54 million $ 327,996
Mar 3, 11 AM $ 0.0483
+2.93%
$ 48.26 million $ 301,697
Mar 3, 10 AM $ 0.0469
+0.37%
$ 46.89 million $ 244,645
Mar 3, 9 AM $ 0.0467
+0.01%
$ 46.72 million $ 219,770
Mar 3, 8 AM $ 0.0467
+0.49%
$ 46.69 million $ 189,493
Mar 3, 7 AM $ 0.0464
-0.03%
$ 46.45 million $ 157,412
Mar 3, 6 AM $ 0.0465
+1.13%
$ 46.46 million $ 135,715
Mar 3, 5 AM $ 0.0459
-1.34%
$ 45.94 million $ 100,634
Mar 3, 4 AM $ 0.0466
-0.79%
$ 46.57 million $ 67,842
Mar 3, 3 AM $ 0.047
-0.17%
$ 46.95 million $ 43,712
Mar 3, 2 AM $ 0.047
+0.25%
$ 47.03 million $ 382,294
Mar 3, 1 AM $ 0.0469
+0.51%
$ 46.89 million $ 369,835
Mar 3, 12 AM $ 0.0467
-0.03%
$ 46.69 million $ 348,228
Mar 2, 11 PM $ 0.0467
+0.08%
$ 46.71 million $ 335,192
Mar 2, 10 PM $ 0.0467
-0.32%
$ 46.68 million $ 321,048
Mar 2, 9 PM $ 0.0468
-0.20%
$ 46.83 million $ 313,676
Mar 2, 8 PM $ 0.0469
+0.41%
$ 46.91 million $ 308,261
Mar 2, 7 PM $ 0.0468
-0.23%
$ 46.75 million $ 295,451
Mar 2, 6 PM $ 0.0469
-0.44%
$ 46.86 million $ 289,493
Mar 2, 5 PM $ 0.0471
-0.37%
$ 47.08 million $ 279,782
Mar 2, 4 PM $ 0.0473
-0.47%
$ 47.26 million $ 271,728
Mar 2, 3 PM $ 0.0475
+1.13%
$ 47.5 million $ 264,567
Mar 2, 2 PM $ 0.047
+0.26%
$ 46.97 million $ 244,061
Mar 2, 1 PM $ 0.0469
-1.02%
$ 46.86 million $ 232,227
Mar 2, 12 PM $ 0.0474
+0.00%
$ 47.36 million $ 224,413
Mar 2, 11 AM $ 0.0474
+1.36%
$ 47.36 million $ 212,131
Mar 2, 10 AM $ 0.0467
+0.66%
$ 46.72 million $ 185,216
Mar 2, 9 AM $ 0.0464
+0.12%
$ 46.41 million $ 170,613
Mar 2, 8 AM $ 0.0464
+0.76%
$ 46.35 million $ 161,456
Mar 2, 7 AM $ 0.046
+0.27%
$ 46.01 million $ 138,008
Mar 2, 6 AM $ 0.0459
-0.34%
$ 45.88 million $ 117,889
Mar 2, 5 AM $ 0.0458
-0.07%
$ 45.82 million $ 89,491
Mar 2, 4 AM $ 0.0459
-0.39%
$ 45.86 million $ 57,671