$NGP Historical Data

$NGP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00529
-0.15%
$ 5.29 million $ 52,604
Jun 25, 11 PM $ 0.0053
-0.19%
$ 5.3 million $ 51,104
Jun 25, 10 PM $ 0.00531
-0.06%
$ 5.31 million $ 50,230
Jun 25, 9 PM $ 0.00532
-0.02%
$ 5.32 million $ 51,351
Jun 25, 8 PM $ 0.00532
-0.06%
$ 5.32 million $ 50,953
Jun 25, 7 PM $ 0.00532
-0.10%
$ 5.32 million $ 50,935
Jun 25, 6 PM $ 0.00533
-0.40%
$ 5.33 million $ 50,557
Jun 25, 5 PM $ 0.00535
-0.07%
$ 5.35 million $ 48,908
Jun 25, 4 PM $ 0.00535
-0.16%
$ 5.35 million $ 49,195
Jun 25, 3 PM $ 0.00536
-0.05%
$ 5.36 million $ 49,326
Jun 25, 2 PM $ 0.00536
-0.08%
$ 5.36 million $ 49,256
Jun 25, 1 PM $ 0.00537
-0.15%
$ 5.37 million $ 52,619
Jun 25, 12 PM $ 0.00538
-0.66%
$ 5.38 million $ 54,645
Jun 25, 11 AM $ 0.00541
-0.55%
$ 5.41 million $ 51,790
Jun 25, 10 AM $ 0.00544
-0.09%
$ 5.44 million $ 53,176
Jun 25, 9 AM $ 0.00545
+0.04%
$ 5.45 million $ 52,333
Jun 25, 8 AM $ 0.00545
-0.10%
$ 5.45 million $ 55,276
Jun 25, 7 AM $ 0.00545
-0.04%
$ 5.45 million $ 57,152
Jun 25, 6 AM $ 0.00545
-0.21%
$ 5.45 million $ 55,792
Jun 25, 5 AM $ 0.00547
-0.03%
$ 5.47 million $ 52,763
Jun 25, 4 AM $ 0.00547
-0.12%
$ 5.47 million $ 51,647
Jun 25, 3 AM $ 0.00547
-0.12%
$ 5.47 million $ 49,688
Jun 25, 2 AM $ 0.00548
-0.06%
$ 5.48 million $ 49,380
Jun 25, 1 AM $ 0.00548
-0.03%
$ 5.48 million $ 50,121
Jun 25, 12 AM $ 0.00549
-0.15%
$ 5.49 million $ 52,011
Jun 24, 11 PM $ 0.00549
-0.02%
$ 5.49 million $ 54,265
Jun 24, 10 PM $ 0.00549
-0.15%
$ 5.49 million $ 55,004
Jun 24, 9 PM $ 0.0055
-0.08%
$ 5.5 million $ 54,411
Jun 24, 8 PM $ 0.00551
-0.04%
$ 5.51 million $ 55,241
Jun 24, 7 PM $ 0.00551
-0.09%
$ 5.51 million $ 55,202
Jun 24, 6 PM $ 0.00551
-0.03%
$ 5.51 million $ 57,121
Jun 24, 5 PM $ 0.00552
-0.13%
$ 5.52 million $ 58,239
Jun 24, 4 PM $ 0.00552
-0.20%
$ 5.52 million $ 57,814
Jun 24, 3 PM $ 0.00554
-0.08%
$ 5.54 million $ 58,054
Jun 24, 2 PM $ 0.00554
-0.06%
$ 5.54 million $ 58,892
Jun 24, 1 PM $ 0.00554
-0.48%
$ 5.54 million $ 56,222
Jun 24, 12 PM $ 0.00557
-0.14%
$ 5.57 million $ 54,920
Jun 24, 11 AM $ 0.00558
-0.24%
$ 5.58 million $ 55,027
Jun 24, 10 AM $ 0.00559
-0.07%
$ 5.59 million $ 52,577
Jun 24, 9 AM $ 0.0056
-0.17%
$ 5.6 million $ 54,357
Jun 24, 8 AM $ 0.00561
-0.19%
$ 5.61 million $ 53,393
Jun 24, 7 AM $ 0.00562
-0.25%
$ 5.62 million $ 54,103
Jun 24, 6 AM $ 0.00563
-0.23%
$ 5.63 million $ 55,715
Jun 24, 5 AM $ 0.00564
-0.20%
$ 5.64 million $ 54,430
Jun 24, 4 AM $ 0.00565
-0.16%
$ 5.65 million $ 54,995
Jun 24, 3 AM $ 0.00566
-0.17%
$ 5.66 million $ 56,549
Jun 24, 2 AM $ 0.00567
-0.17%
$ 5.67 million $ 56,552
Jun 24, 1 AM $ 0.00568
-0.15%
$ 5.68 million $ 57,366
Jun 24, 12 AM $ 0.00569
-0.25%
$ 5.69 million $ 57,438
Jun 23, 11 PM $ 0.00571
-0.08%
$ 5.71 million $ 55,541