$NGP Historical Data

$NGP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0458
-0.07%
$ 45.82 million $ 89,491
Mar 2, 4 AM $ 0.0459
-0.39%
$ 45.86 million $ 57,671
Mar 2, 3 AM $ 0.046
-0.12%
$ 46.04 million $ 37,074
Mar 2, 2 AM $ 0.0461
+0.76%
$ 46.1 million $ 351,280
Mar 2, 1 AM $ 0.0457
-0.43%
$ 45.74 million $ 337,758
Mar 2, 12 AM $ 0.0459
+0.04%
$ 45.94 million $ 330,448
Mar 1, 11 PM $ 0.0459
+0.25%
$ 45.93 million $ 316,734
Mar 1, 10 PM $ 0.0458
-0.16%
$ 45.81 million $ 304,733
Mar 1, 9 PM $ 0.0459
-0.24%
$ 45.88 million $ 299,932
Mar 1, 8 PM $ 0.046
-0.17%
$ 45.96 million $ 294,901
Mar 1, 7 PM $ 0.046
+0.03%
$ 46.03 million $ 288,597
Mar 1, 6 PM $ 0.046
-0.42%
$ 46.02 million $ 281,029
Mar 1, 5 PM $ 0.0462
-0.79%
$ 46.23 million $ 272,190
Mar 1, 4 PM $ 0.0466
-0.60%
$ 46.61 million $ 263,430
Mar 1, 3 PM $ 0.0469
+2.43%
$ 46.86 million $ 252,500
Mar 1, 2 PM $ 0.0457
+0.25%
$ 45.75 million $ 211,948
Mar 1, 1 PM $ 0.0456
-0.11%
$ 45.64 million $ 194,243
Mar 1, 12 PM $ 0.0457
-0.06%
$ 45.7 million $ 185,092
Mar 1, 11 AM $ 0.0457
-0.23%
$ 45.72 million $ 174,622
Mar 1, 10 AM $ 0.0458
+0.47%
$ 45.84 million $ 166,556
Mar 1, 9 AM $ 0.0456
-0.33%
$ 45.63 million $ 150,793
Mar 1, 8 AM $ 0.0458
-0.02%
$ 45.76 million $ 141,147
Mar 1, 7 AM $ 0.0458
+0.34%
$ 45.78 million $ 126,125
Mar 1, 6 AM $ 0.0456
+0.87%
$ 45.63 million $ 105,558
Mar 1, 5 AM $ 0.0452
-0.06%
$ 45.24 million $ 77,910
Mar 1, 4 AM $ 0.0453
+0.17%
$ 45.32 million $ 59,269
Mar 1, 3 AM $ 0.0453
-0.09%
$ 45.25 million $ 29,789
Mar 1, 2 AM $ 0.0453
+0.13%
$ 45.29 million $ 447,232
Mar 1, 1 AM $ 0.0452
+0.22%
$ 45.23 million $ 439,538
Mar 1, 12 AM $ 0.0451
-0.23%
$ 45.11 million $ 420,589
Feb 28, 11 PM $ 0.0452
-0.27%
$ 45.23 million $ 413,050
Feb 28, 10 PM $ 0.0454
-0.31%
$ 45.37 million $ 398,524
Feb 28, 9 PM $ 0.0455
-0.27%
$ 45.51 million $ 391,901
Feb 28, 8 PM $ 0.0456
-0.02%
$ 45.62 million $ 385,090
Feb 28, 7 PM $ 0.0456
+0.17%
$ 45.64 million $ 378,674
Feb 28, 6 PM $ 0.0455
-0.54%
$ 45.47 million $ 362,315
Feb 28, 5 PM $ 0.0457
-0.39%
$ 45.72 million $ 352,178
Feb 28, 4 PM $ 0.0459
-0.26%
$ 45.9 million $ 345,406
Feb 28, 3 PM $ 0.0459
+0.01%
$ 45.88 million $ 323,270
Feb 28, 2 PM $ 0.0458
-0.36%
$ 45.75 million $ 300,748
Feb 28, 1 PM $ 0.046
+0.85%
$ 46.04 million $ 290,398
Feb 28, 12 PM $ 0.0456
+0.33%
$ 45.62 million $ 282,980
Feb 28, 11 AM $ 0.0454
-0.43%
$ 45.36 million $ 263,766
Feb 28, 10 AM $ 0.0456
+0.09%
$ 45.56 million $ 256,799
Feb 28, 9 AM $ 0.0454
+0.08%
$ 45.36 million $ 238,238
Feb 28, 8 AM $ 0.0453
+0.00%
$ 45.33 million $ 218,984
Feb 27, 9 PM $ 0.0454
-0.02%
$ 45.37 million $ 638,437
Feb 27, 8 PM $ 0.0454
+0.23%
$ 45.4 million $ 637,337
Feb 27, 7 PM $ 0.0453
-0.13%
$ 45.3 million $ 626,127
Feb 27, 6 PM $ 0.0454
-0.02%
$ 45.35 million $ 620,475