$NGP Historical Data

$NGP Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.119
-0.41%
$ 119.2 million $ 590,346
May 9, 8 AM $ 0.12
+2.12%
$ 119.71 million $ 595,083
May 9, 7 AM $ 0.117
+1.41%
$ 117.22 million $ 585,607
May 9, 6 AM $ 0.116
+0.19%
$ 115.59 million $ 551,424
May 9, 5 AM $ 0.115
+0.38%
$ 115.33 million $ 528,778
May 9, 4 AM $ 0.115
-0.56%
$ 114.93 million $ 529,996
May 9, 3 AM $ 0.116
-2.75%
$ 115.59 million $ 532,562
May 9, 2 AM $ 0.119
+0.55%
$ 118.86 million $ 534,915
May 9, 1 AM $ 0.118
+3.45%
$ 118.2 million $ 531,266
May 9, 12 AM $ 0.114
-0.06%
$ 114.26 million $ 492,965
May 8, 11 PM $ 0.114
-2.11%
$ 114.33 million $ 485,047
May 8, 10 PM $ 0.116
+1.84%
$ 115.8 million $ 476,665
May 8, 9 PM $ 0.114
+0.04%
$ 113.71 million $ 481,142
May 8, 8 PM $ 0.112
-4.21%
$ 112.28 million $ 480,391
May 8, 7 PM $ 0.117
-0.52%
$ 117.22 million $ 502,351
May 8, 6 PM $ 0.118
+3.03%
$ 117.84 million $ 499,219
May 8, 5 PM $ 0.114
-1.31%
$ 114.37 million $ 492,448
May 8, 4 PM $ 0.116
-1.79%
$ 115.88 million $ 508,842
May 8, 3 PM $ 0.118
+11.08%
$ 117.99 million $ 518,425
May 8, 2 PM $ 0.106
+0.14%
$ 106.24 million $ 467,639
May 8, 1 PM $ 0.106
-0.16%
$ 106.09 million $ 472,919
May 8, 12 PM $ 0.106
+0.07%
$ 106.26 million $ 478,056
May 8, 11 AM $ 0.106
-5.14%
$ 106.18 million $ 489,252
May 8, 10 AM $ 0.112
+3.26%
$ 111.95 million $ 519,996
May 8, 9 AM $ 0.108
+12.59%
$ 108.42 million $ 524,232
May 8, 8 AM $ 0.0963
-10.35%
$ 96.3 million $ 461,472
May 8, 7 AM $ 0.107
-8.44%
$ 107.42 million $ 521,288
May 8, 6 AM $ 0.117
+0.29%
$ 117.32 million $ 601,457
May 8, 5 AM $ 0.117
+6.90%
$ 116.95 million $ 629,039
May 8, 4 AM $ 0.109
-4.29%
$ 109.41 million $ 620,703
May 8, 3 AM $ 0.114
-1.35%
$ 114.31 million $ 643,201
May 8, 2 AM $ 0.116
+0.28%
$ 115.89 million $ 670,791
May 8, 1 AM $ 0.116
+1.54%
$ 115.62 million $ 665,513
May 8, 12 AM $ 0.114
-0.78%
$ 113.87 million $ 660,615
May 7, 11 PM $ 0.115
-1.97%
$ 114.75 million $ 684,770
May 7, 10 PM $ 0.117
-9.17%
$ 117.05 million $ 714,871
May 7, 9 PM $ 0.129
+0.37%
$ 128.87 million $ 784,513
May 7, 8 PM $ 0.128
+5.65%
$ 128.39 million $ 748,924
May 7, 7 PM $ 0.122
+1.51%
$ 121.53 million $ 745,186
May 7, 6 PM $ 0.12
-1.47%
$ 119.71 million $ 750,560
May 7, 5 PM $ 0.122
-0.54%
$ 121.52 million $ 801,794
May 7, 4 PM $ 0.122
+0.02%
$ 122.19 million $ 774,811
May 7, 3 PM $ 0.122
-0.36%
$ 122.18 million $ 798,025
May 7, 2 PM $ 0.123
-0.63%
$ 122.62 million $ 795,835
May 7, 1 PM $ 0.123
+1.05%
$ 123.39 million $ 817,950
May 7, 12 PM $ 0.122
+1.79%
$ 122.11 million $ 833,448
May 7, 11 AM $ 0.12
+0.51%
$ 119.96 million $ 839,471
May 7, 10 AM $ 0.119
+6.27%
$ 119.36 million $ 828,354
May 7, 9 AM $ 0.112
-7.05%
$ 112.34 million $ 767,558
May 7, 8 AM $ 0.121
-1.06%
$ 120.86 million $ 844,100