$NGP Historical Data

$NGP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0453
-0.13%
$ 45.3 million $ 626,127
Feb 27, 6 PM $ 0.0454
-0.02%
$ 45.35 million $ 620,475
Feb 27, 5 PM $ 0.0454
-0.78%
$ 45.39 million $ 615,691
Feb 27, 4 PM $ 0.0457
-0.13%
$ 45.75 million $ 608,649
Feb 27, 3 PM $ 0.0458
+0.21%
$ 45.82 million $ 604,747
Feb 27, 2 PM $ 0.0457
+0.25%
$ 45.72 million $ 589,016
Feb 27, 1 PM $ 0.0456
-0.60%
$ 45.59 million $ 579,449
Feb 27, 12 PM $ 0.0459
+0.75%
$ 45.87 million $ 571,719
Feb 27, 11 AM $ 0.0455
-0.12%
$ 45.53 million $ 552,674
Feb 27, 10 AM $ 0.0456
-0.04%
$ 45.59 million $ 545,544
Feb 27, 4 AM $ 0.0463
-0.53%
$ 46.29 million $ 423,712
Feb 26, 3 PM $ 0.044
-4.28%
$ 44.01 million $ 712,501
Feb 26, 1 PM $ 0.0459
-0.03%
$ 45.92 million $ 581,635
Feb 26, 10 AM $ 0.0454
+0.01%
$ 45.4 million $ 166,758
Feb 26, 9 AM $ 0.0454
-0.60%
$ 45.39 million $ 155,550
Feb 26, 8 AM $ 0.0457
+0.25%
$ 45.66 million $ 140,151
Feb 26, 7 AM $ 0.0454
-0.14%
$ 45.41 million $ 125,514
Feb 26, 6 AM $ 0.0455
-0.25%
$ 45.46 million $ 101,675
Feb 26, 5 AM $ 0.0456
+0.84%
$ 45.59 million $ 81,671
Feb 26, 4 AM $ 0.0451
-1.08%
$ 45.15 million $ 52,870
Feb 26, 3 AM $ 0.0457
+0.59%
$ 45.66 million $ 37,324
Feb 26, 2 AM $ 0.0454
-0.03%
$ 45.37 million $ 394,545
Feb 26, 1 AM $ 0.0454
+0.06%
$ 45.39 million $ 370,394
Feb 26, 12 AM $ 0.0454
-0.06%
$ 45.36 million $ 341,604
Feb 25, 11 PM $ 0.0454
-0.22%
$ 45.38 million $ 317,656
Feb 25, 10 PM $ 0.0455
+0.24%
$ 45.5 million $ 303,712
Feb 25, 9 PM $ 0.0454
-0.24%
$ 45.37 million $ 289,492
Feb 25, 8 PM $ 0.0455
-0.23%
$ 45.48 million $ 284,070
Feb 25, 7 PM $ 0.0456
+0.47%
$ 45.58 million $ 278,194
Feb 25, 6 PM $ 0.0455
-0.54%
$ 45.48 million $ 261,713
Feb 25, 5 PM $ 0.0457
-0.18%
$ 45.72 million $ 255,845
Feb 25, 4 PM $ 0.0458
-0.47%
$ 45.8 million $ 245,462
Feb 25, 3 PM $ 0.046
+0.88%
$ 46.03 million $ 238,330
Feb 25, 2 PM $ 0.0457
+0.32%
$ 45.71 million $ 213,085
Feb 25, 1 PM $ 0.0455
-0.42%
$ 45.52 million $ 200,839
Feb 25, 12 PM $ 0.0457
+0.64%
$ 45.71 million $ 190,843
Feb 25, 11 AM $ 0.0454
+0.50%
$ 45.39 million $ 172,584
Feb 25, 10 AM $ 0.0452
+0.10%
$ 45.16 million $ 155,414
Feb 25, 9 AM $ 0.0451
+0.32%
$ 45.13 million $ 147,717
Feb 25, 8 AM $ 0.045
+0.19%
$ 44.98 million $ 136,579
Feb 25, 7 AM $ 0.0449
+0.60%
$ 44.93 million $ 121,746
Feb 25, 6 AM $ 0.0447
-0.14%
$ 44.73 million $ 91,579
Feb 25, 5 AM $ 0.0451
+0.14%
$ 45.08 million $ 74,317
Feb 25, 4 AM $ 0.045
+0.27%
$ 45 million $ 53,529
Feb 25, 3 AM $ 0.0449
+0.66%
$ 44.88 million $ 35,338
Feb 25, 2 AM $ 0.0447
+1.41%
$ 44.73 million $ 756,688
Feb 25, 1 AM $ 0.0441
+0.82%
$ 44.12 million $ 721,375
Feb 25, 12 AM $ 0.0438
-1.80%
$ 43.79 million $ 693,222
Feb 24, 11 PM $ 0.0446
+0.29%
$ 44.6 million $ 656,890
Feb 24, 10 PM $ 0.0445
-0.38%
$ 44.5 million $ 650,735