$NGP Historical Data

$NGP Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.121
-1.06%
$ 120.86 million $ 844,100
May 7, 7 AM $ 0.122
+0.84%
$ 122.14 million $ 845,460
May 7, 6 AM $ 0.121
-5.93%
$ 121.18 million $ 815,975
May 7, 5 AM $ 0.129
+8.75%
$ 128.83 million $ 832,781
May 7, 4 AM $ 0.118
+1.84%
$ 118.47 million $ 742,649
May 7, 3 AM $ 0.123
+11.28%
$ 123.03 million $ 759,280
May 7, 2 AM $ 0.111
-1.91%
$ 110.54 million $ 681,163
May 7, 1 AM $ 0.113
-0.95%
$ 112.67 million $ 694,188
May 7, 12 AM $ 0.114
-9.70%
$ 113.73 million $ 727,543
May 6, 11 PM $ 0.126
+13.83%
$ 125.94 million $ 791,352
May 6, 10 PM $ 0.111
-6.50%
$ 110.65 million $ 725,704
May 6, 9 PM $ 0.118
+1.27%
$ 118.34 million $ 775,063
May 6, 8 PM $ 0.117
-1.38%
$ 116.86 million $ 759,815
May 6, 7 PM $ 0.118
-1.22%
$ 118.5 million $ 755,739
May 6, 6 PM $ 0.12
-3.57%
$ 119.99 million $ 767,952
May 6, 5 PM $ 0.124
+1.99%
$ 124.44 million $ 789,029
May 6, 4 PM $ 0.122
-0.63%
$ 122 million $ 773,340
May 6, 3 PM $ 0.123
-2.80%
$ 122.78 million $ 768,555
May 6, 2 PM $ 0.126
+0.23%
$ 126.31 million $ 779,425
May 6, 1 PM $ 0.126
+3.18%
$ 126.03 million $ 777,118
May 6, 12 PM $ 0.122
-0.35%
$ 122.16 million $ 727,119
May 6, 11 AM $ 0.123
+6.57%
$ 122.59 million $ 707,067
May 6, 10 AM $ 0.115
-2.50%
$ 115.02 million $ 674,932
May 6, 9 AM $ 0.118
-2.75%
$ 117.97 million $ 682,220
May 6, 8 AM $ 0.121
+1.56%
$ 121.27 million $ 699,632
May 6, 7 AM $ 0.119
-1.34%
$ 119.41 million $ 671,802
May 6, 6 AM $ 0.121
+3.68%
$ 121.03 million $ 678,262
May 6, 5 AM $ 0.117
+0.42%
$ 116.75 million $ 672,287
May 6, 4 AM $ 0.116
+0.09%
$ 116.28 million $ 650,536
May 6, 3 AM $ 0.116
+6.88%
$ 116.27 million $ 675,932
May 6, 2 AM $ 0.109
+0.06%
$ 108.78 million $ 630,806
May 6, 1 AM $ 0.109
-2.60%
$ 108.72 million $ 634,120
May 6, 12 AM $ 0.112
-5.93%
$ 111.62 million $ 671,856
May 5, 11 PM $ 0.119
+1.17%
$ 118.65 million $ 701,981
May 5, 10 PM $ 0.117
+2.85%
$ 117.31 million $ 635,348
May 5, 9 PM $ 0.114
+0.00%
$ 114.05 million $ 614,865
May 5, 8 PM $ 0.114
+0.08%
$ 114.05 million $ 604,754
May 5, 7 PM $ 0.114
-1.87%
$ 113.97 million $ 596,315
May 5, 6 PM $ 0.116
+0.25%
$ 116.15 million $ 606,001
May 5, 5 PM $ 0.116
-0.40%
$ 115.86 million $ 593,477
May 5, 4 PM $ 0.116
-0.98%
$ 116.33 million $ 580,588
May 5, 3 PM $ 0.116
-2.01%
$ 115.55 million $ 578,130
May 5, 2 PM $ 0.118
+3.32%
$ 117.87 million $ 609,102
May 5, 1 PM $ 0.114
-2.50%
$ 114.1 million $ 581,879
May 5, 12 PM $ 0.117
+0.12%
$ 117.03 million $ 606,422
May 5, 11 AM $ 0.117
+1.24%
$ 116.87 million $ 613,173
May 5, 10 AM $ 0.115
-3.56%
$ 115.44 million $ 592,380
May 5, 9 AM $ 0.12
+3.88%
$ 119.7 million $ 606,065
May 5, 8 AM $ 0.115
-4.15%
$ 115.27 million $ 561,622
May 5, 7 AM $ 0.12
+4.66%
$ 120.32 million $ 593,923