$NGP Historical Data

$NGP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00571
-0.08%
$ 5.71 million $ 55,541
Jun 23, 10 PM $ 0.00571
-0.11%
$ 5.71 million $ 57,815
Jun 23, 9 PM $ 0.00572
-0.07%
$ 5.72 million $ 57,292
Jun 23, 8 PM $ 0.00572
-0.02%
$ 5.72 million $ 56,741
Jun 23, 7 PM $ 0.00572
-0.11%
$ 5.72 million $ 56,716
Jun 23, 6 PM $ 0.00573
-0.09%
$ 5.73 million $ 54,392
Jun 23, 5 PM $ 0.00573
-0.16%
$ 5.73 million $ 53,585
Jun 23, 4 PM $ 0.00574
-0.17%
$ 5.74 million $ 53,275
Jun 23, 3 PM $ 0.00575
-0.21%
$ 5.75 million $ 51,755
Jun 23, 2 PM $ 0.00577
-0.05%
$ 5.77 million $ 50,795
Jun 23, 1 PM $ 0.00577
-0.30%
$ 5.77 million $ 51,053
Jun 23, 12 PM $ 0.00579
-0.22%
$ 5.79 million $ 53,963
Jun 23, 11 AM $ 0.0058
-0.14%
$ 5.8 million $ 53,976
Jun 23, 10 AM $ 0.00581
-0.25%
$ 5.81 million $ 54,089
Jun 23, 9 AM $ 0.00582
-0.30%
$ 5.82 million $ 54,173
Jun 23, 8 AM $ 0.00584
-0.14%
$ 5.84 million $ 53,631
Jun 23, 7 AM $ 0.00585
-0.23%
$ 5.85 million $ 52,544
Jun 23, 6 AM $ 0.00586
-0.09%
$ 5.86 million $ 54,544
Jun 23, 5 AM $ 0.00586
-0.14%
$ 5.86 million $ 56,204
Jun 23, 4 AM $ 0.00587
-0.16%
$ 5.87 million $ 56,652
Jun 23, 3 AM $ 0.00588
-0.08%
$ 5.88 million $ 54,765
Jun 23, 2 AM $ 0.00589
-0.24%
$ 5.89 million $ 53,826
Jun 23, 1 AM $ 0.0059
-0.14%
$ 5.9 million $ 52,377
Jun 23, 12 AM $ 0.00591
-0.12%
$ 5.91 million $ 51,488
Jun 22, 11 PM $ 0.00592
-0.04%
$ 5.92 million $ 53,379
Jun 22, 10 PM $ 0.00592
-0.05%
$ 5.92 million $ 52,804
Jun 22, 9 PM $ 0.00592
-0.05%
$ 5.92 million $ 53,135
Jun 22, 8 PM $ 0.00592
+0.00%
$ 5.92 million $ 52,927
Jun 22, 7 PM $ 0.00592
-0.01%
$ 5.92 million $ 55,161
Jun 22, 6 PM $ 0.00592
-0.03%
$ 5.92 million $ 55,789
Jun 22, 5 PM $ 0.00593
-0.13%
$ 5.93 million $ 55,676
Jun 22, 4 PM $ 0.00594
-0.07%
$ 5.94 million $ 55,839
Jun 22, 3 PM $ 0.00594
-0.09%
$ 5.94 million $ 55,411
Jun 22, 2 PM $ 0.00594
-0.04%
$ 5.94 million $ 57,185
Jun 22, 1 PM $ 0.00595
-0.12%
$ 5.95 million $ 58,340
Jun 22, 12 PM $ 0.00595
-0.12%
$ 5.95 million $ 55,120
Jun 22, 11 AM $ 0.00596
-0.19%
$ 5.96 million $ 54,268
Jun 22, 10 AM $ 0.00597
-0.28%
$ 5.97 million $ 54,609
Jun 22, 9 AM $ 0.00599
-0.17%
$ 5.99 million $ 53,467
Jun 22, 8 AM $ 0.006
-0.10%
$ 6 million $ 55,457
Jun 22, 7 AM $ 0.00601
-0.16%
$ 6.01 million $ 54,865
Jun 22, 6 AM $ 0.00602
-0.29%
$ 6.02 million $ 50,675
Jun 22, 5 AM $ 0.00604
-0.25%
$ 6.04 million $ 51,038
Jun 22, 4 AM $ 0.00605
-0.13%
$ 6.05 million $ 52,327
Jun 22, 3 AM $ 0.00606
-0.12%
$ 6.06 million $ 53,739
Jun 22, 2 AM $ 0.00607
-0.09%
$ 6.07 million $ 53,496
Jun 22, 1 AM $ 0.00607
-0.22%
$ 6.07 million $ 52,863
Jun 22, 12 AM $ 0.00608
-0.26%
$ 6.08 million $ 53,213
Jun 21, 11 PM $ 0.0061
-0.31%
$ 6.1 million $ 52,492
Jun 21, 10 PM $ 0.00612
-0.13%
$ 6.12 million $ 52,597