$NGP Historical Data

$NGP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00612
-0.13%
$ 6.12 million $ 52,597
Jun 21, 9 PM $ 0.00613
+0.01%
$ 6.13 million $ 53,044
Jun 21, 8 PM $ 0.00613
-0.06%
$ 6.13 million $ 53,384
Jun 21, 7 PM $ 0.00613
-0.13%
$ 6.13 million $ 51,662
Jun 21, 6 PM $ 0.00614
-0.11%
$ 6.14 million $ 52,213
Jun 21, 5 PM $ 0.00614
-0.12%
$ 6.14 million $ 53,047
Jun 21, 4 PM $ 0.00615
-0.06%
$ 6.15 million $ 52,774
Jun 21, 3 PM $ 0.00616
-0.14%
$ 6.16 million $ 53,879
Jun 21, 2 PM $ 0.00616
-0.09%
$ 6.16 million $ 52,243
Jun 21, 1 PM $ 0.00617
-0.17%
$ 6.17 million $ 50,461
Jun 21, 12 PM $ 0.00618
-0.16%
$ 6.18 million $ 50,308
Jun 21, 11 AM $ 0.00619
-0.32%
$ 6.19 million $ 50,297
Jun 21, 10 AM $ 0.00621
-0.27%
$ 6.21 million $ 49,282
Jun 21, 9 AM $ 0.00623
-0.33%
$ 6.23 million $ 48,505
Jun 21, 8 AM $ 0.00625
-0.10%
$ 6.25 million $ 47,257
Jun 21, 7 AM $ 0.00625
-0.09%
$ 6.25 million $ 47,582
Jun 21, 6 AM $ 0.00626
-0.22%
$ 6.26 million $ 47,776
Jun 21, 5 AM $ 0.00627
-0.29%
$ 6.27 million $ 46,722
Jun 21, 4 AM $ 0.00629
-0.23%
$ 6.29 million $ 47,890
Jun 21, 3 AM $ 0.00631
-0.08%
$ 6.31 million $ 48,112
Jun 21, 2 AM $ 0.00631
-0.01%
$ 6.31 million $ 48,279
Jun 21, 1 AM $ 0.00631
-0.34%
$ 6.31 million $ 49,354
Jun 21, 12 AM $ 0.00633
-0.18%
$ 6.33 million $ 48,238
Jun 20, 11 PM $ 0.00635
-0.23%
$ 6.35 million $ 47,337
Jun 20, 10 PM $ 0.00636
-0.07%
$ 6.36 million $ 46,405
Jun 20, 9 PM $ 0.00636
-0.07%
$ 6.36 million $ 46,635
Jun 20, 8 PM $ 0.00637
-0.15%
$ 6.37 million $ 47,466
Jun 20, 7 PM $ 0.00638
-0.22%
$ 6.38 million $ 48,351
Jun 20, 6 PM $ 0.00639
+0.00%
$ 6.39 million $ 48,395
Jun 20, 5 PM $ 0.00639
-0.07%
$ 6.39 million $ 47,291
Jun 20, 4 PM $ 0.0064
-0.14%
$ 6.4 million $ 48,004
Jun 20, 3 PM $ 0.00641
-0.12%
$ 6.41 million $ 47,292
Jun 20, 2 PM $ 0.00641
-0.13%
$ 6.41 million $ 49,873
Jun 20, 1 PM $ 0.00642
-0.04%
$ 6.42 million $ 52,163
Jun 20, 12 PM $ 0.00642
-0.11%
$ 6.42 million $ 52,179
Jun 20, 11 AM $ 0.00643
-0.12%
$ 6.43 million $ 52,801
Jun 20, 10 AM $ 0.00644
-0.08%
$ 6.44 million $ 52,026
Jun 20, 9 AM $ 0.00644
-0.12%
$ 6.44 million $ 52,498
Jun 20, 8 AM $ 0.00645
-0.05%
$ 6.45 million $ 51,470
Jun 20, 7 AM $ 0.00646
-0.10%
$ 6.46 million $ 51,915
Jun 20, 6 AM $ 0.00646
-0.05%
$ 6.46 million $ 54,619
Jun 20, 5 AM $ 0.00647
-0.36%
$ 6.47 million $ 55,688
Jun 20, 4 AM $ 0.00649
-0.26%
$ 6.49 million $ 55,744
Jun 20, 3 AM $ 0.00651
-0.10%
$ 6.51 million $ 57,165
Jun 20, 2 AM $ 0.00651
-0.16%
$ 6.51 million $ 58,089
Jun 20, 1 AM $ 0.00652
-0.04%
$ 6.52 million $ 59,955
Jun 20, 12 AM $ 0.00653
-0.11%
$ 6.53 million $ 59,990
Jun 19, 11 PM $ 0.00653
-0.15%
$ 6.53 million $ 58,997
Jun 19, 10 PM $ 0.00654
-0.12%
$ 6.54 million $ 57,573
Jun 19, 9 PM $ 0.00655
-0.05%
$ 6.55 million $ 58,097