$NGP Historical Data

$NGP Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.115
-4.15%
$ 115.27 million $ 561,622
May 5, 7 AM $ 0.12
+4.66%
$ 120.32 million $ 593,923
May 5, 6 AM $ 0.115
-7.53%
$ 114.96 million $ 566,175
May 5, 5 AM $ 0.124
+1.19%
$ 124.34 million $ 609,109
May 5, 4 AM $ 0.123
+10.05%
$ 122.87 million $ 610,095
May 5, 3 AM $ 0.112
-8.19%
$ 111.67 million $ 532,264
May 5, 2 AM $ 0.122
+1.30%
$ 121.65 million $ 581,828
May 5, 1 AM $ 0.12
-1.81%
$ 120.09 million $ 572,989
May 5, 12 AM $ 0.122
+1.12%
$ 122.3 million $ 562,967
May 4, 11 PM $ 0.121
+0.29%
$ 120.96 million $ 549,848
May 4, 10 PM $ 0.121
+1.47%
$ 120.63 million $ 551,684
May 4, 9 PM $ 0.119
-5.53%
$ 118.88 million $ 539,063
May 4, 8 PM $ 0.119
-1.64%
$ 119.48 million $ 537,581
May 4, 7 PM $ 0.122
+1.01%
$ 121.51 million $ 554,978
May 4, 6 PM $ 0.12
+9.53%
$ 120.29 million $ 543,708
May 4, 5 PM $ 0.11
-3.23%
$ 109.83 million $ 500,307
May 4, 4 PM $ 0.113
+0.00%
$ 113.46 million $ 522,507
May 4, 3 PM $ 0.113
-2.38%
$ 113.46 million $ 523,341
May 4, 2 PM $ 0.116
+1.66%
$ 116.25 million $ 533,636
May 4, 1 PM $ 0.114
+0.96%
$ 114.32 million $ 518,011
May 4, 12 PM $ 0.113
+0.97%
$ 113.3 million $ 503,907
May 4, 11 AM $ 0.112
-1.64%
$ 112.2 million $ 481,446
May 4, 10 AM $ 0.114
-1.11%
$ 114.05 million $ 487,102
May 4, 9 AM $ 0.115
-10.96%
$ 115.34 million $ 499,933
May 4, 8 AM $ 0.13
+10.69%
$ 129.54 million $ 573,653
May 4, 7 AM $ 0.117
+0.23%
$ 117.02 million $ 510,216
May 4, 6 AM $ 0.117
-10.07%
$ 116.75 million $ 501,232
May 4, 5 AM $ 0.13
+1.75%
$ 129.83 million $ 561,794
May 4, 4 AM $ 0.128
-0.27%
$ 127.6 million $ 555,409
May 4, 3 AM $ 0.128
+7.45%
$ 127.96 million $ 605,324
May 4, 2 AM $ 0.119
-5.98%
$ 119.08 million $ 554,349
May 4, 1 AM $ 0.127
+7.70%
$ 126.66 million $ 591,181
May 4, 12 AM $ 0.118
-5.88%
$ 117.6 million $ 562,545
May 3, 11 PM $ 0.125
-0.35%
$ 124.95 million $ 584,965
May 3, 10 PM $ 0.125
+0.76%
$ 125.4 million $ 597,679
May 3, 9 PM $ 0.124
+5.49%
$ 124.45 million $ 571,866
May 3, 8 PM $ 0.118
+0.40%
$ 117.97 million $ 565,112
May 3, 7 PM $ 0.117
-1.21%
$ 117.49 million $ 565,890
May 3, 6 PM $ 0.117
+0.19%
$ 117.45 million $ 564,705
May 3, 5 PM $ 0.117
+0.48%
$ 117.22 million $ 566,408
May 3, 4 PM $ 0.117
-0.89%
$ 116.67 million $ 572,025
May 3, 3 PM $ 0.118
-3.66%
$ 117.72 million $ 592,705
May 3, 2 PM $ 0.122
+6.24%
$ 122.21 million $ 606,875
May 3, 1 PM $ 0.115
+0.11%
$ 115.03 million $ 581,053
May 3, 12 PM $ 0.115
-0.45%
$ 114.92 million $ 592,206
May 3, 11 AM $ 0.115
-1.70%
$ 115.43 million $ 608,094
May 3, 10 AM $ 0.117
-0.77%
$ 117.43 million $ 614,792
May 3, 9 AM $ 0.118
+0.28%
$ 118.34 million $ 634,121
May 3, 8 AM $ 0.118
+2.13%
$ 118.02 million $ 637,579
May 3, 7 AM $ 0.116
-2.89%
$ 115.56 million $ 639,305