$NGP Historical Data

$NGP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0445
-0.38%
$ 44.5 million $ 650,735
Feb 24, 9 PM $ 0.0447
-0.17%
$ 44.66 million $ 645,839
Feb 24, 8 PM $ 0.0447
-0.07%
$ 44.73 million $ 640,995
Feb 24, 7 PM $ 0.0447
-0.20%
$ 44.73 million $ 635,084
Feb 24, 6 PM $ 0.0448
-0.40%
$ 44.85 million $ 630,513
Feb 24, 5 PM $ 0.045
-0.23%
$ 45.03 million $ 623,898
Feb 24, 4 PM $ 0.0451
-0.04%
$ 45.14 million $ 616,142
Feb 24, 3 PM $ 0.0452
+0.22%
$ 45.19 million $ 607,062
Feb 24, 2 PM $ 0.0451
-0.41%
$ 45.11 million $ 592,698
Feb 24, 1 PM $ 0.0453
+0.59%
$ 45.3 million $ 571,225
Feb 24, 12 PM $ 0.045
-0.06%
$ 45.05 million $ 559,989
Feb 24, 11 AM $ 0.0451
+0.15%
$ 45.07 million $ 550,428
Feb 24, 10 AM $ 0.0452
+0.89%
$ 45.2 million $ 541,545
Feb 24, 9 AM $ 0.0448
-0.44%
$ 44.8 million $ 517,981
Feb 24, 8 AM $ 0.045
+0.30%
$ 44.96 million $ 511,119
Feb 24, 7 AM $ 0.0448
-0.69%
$ 44.83 million $ 496,653
Feb 24, 6 AM $ 0.0449
+0.46%
$ 44.87 million $ 477,139
Feb 24, 5 AM $ 0.0447
-0.69%
$ 44.68 million $ 456,396
Feb 24, 4 AM $ 0.045
-0.40%
$ 45 million $ 444,663
Feb 24, 3 AM $ 0.0452
+0.02%
$ 45.19 million $ 431,669
Feb 24, 2 AM $ 0.0452
+0.39%
$ 45.17 million $ 420,235
Feb 24, 1 AM $ 0.045
-0.29%
$ 45.02 million $ 404,079
Feb 24, 12 AM $ 0.0452
-0.01%
$ 45.16 million $ 395,862
Feb 23, 11 PM $ 0.0452
-0.53%
$ 45.17 million $ 358,346
Feb 23, 10 PM $ 0.0454
-0.20%
$ 45.4 million $ 332,602
Feb 23, 9 PM $ 0.0455
-0.19%
$ 45.5 million $ 323,872
Feb 23, 8 PM $ 0.0456
-0.15%
$ 45.6 million $ 318,918
Feb 23, 7 PM $ 0.0457
+0.32%
$ 45.67 million $ 312,306
Feb 23, 6 PM $ 0.0456
-0.04%
$ 45.64 million $ 300,497
Feb 23, 5 PM $ 0.0457
-0.37%
$ 45.69 million $ 290,872
Feb 23, 4 PM $ 0.0459
-0.16%
$ 45.87 million $ 283,393
Feb 23, 3 PM $ 0.046
+1.72%
$ 45.96 million $ 262,922
Feb 23, 2 PM $ 0.0452
-0.25%
$ 45.22 million $ 240,591
Feb 23, 1 PM $ 0.0453
-0.03%
$ 45.27 million $ 223,710
Feb 23, 12 PM $ 0.0453
+0.29%
$ 45.27 million $ 212,015
Feb 23, 11 AM $ 0.0451
+0.31%
$ 45.15 million $ 202,796
Feb 23, 10 AM $ 0.0448
-0.49%
$ 44.81 million $ 180,484
Feb 23, 9 AM $ 0.045
-0.56%
$ 45.04 million $ 173,755
Feb 23, 8 AM $ 0.0453
-0.80%
$ 45.31 million $ 162,905
Feb 23, 7 AM $ 0.0457
+0.97%
$ 45.68 million $ 154,849
Feb 23, 6 AM $ 0.0452
-4.41%
$ 45.24 million $ 131,547
Feb 23, 5 AM $ 0.0474
+4.73%
$ 47.38 million $ 105,662
Feb 23, 4 AM $ 0.0452
-0.77%
$ 45.24 million $ 95,911
Feb 23, 3 AM $ 0.0456
+0.19%
$ 45.59 million $ 74,110
Feb 23, 2 AM $ 0.0455
-0.30%
$ 45.5 million $ 701,707
Feb 23, 1 AM $ 0.0456
-0.67%
$ 45.6 million $ 678,661
Feb 23, 12 AM $ 0.0459
+0.10%
$ 45.9 million $ 655,983
Feb 22, 11 PM $ 0.0459
+0.59%
$ 45.86 million $ 624,542
Feb 22, 10 PM $ 0.0457
-0.26%
$ 45.68 million $ 594,608
Feb 22, 9 PM $ 0.0458
-0.67%
$ 45.79 million $ 571,578