$NGP Historical Data

$NGP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0457
-0.26%
$ 45.68 million $ 594,608
Feb 22, 9 PM $ 0.0458
-0.67%
$ 45.79 million $ 571,578
Feb 22, 8 PM $ 0.0461
-0.18%
$ 46.1 million $ 553,405
Feb 22, 7 PM $ 0.0462
+0.26%
$ 46.19 million $ 531,943
Feb 22, 6 PM $ 0.046
-0.12%
$ 46.05 million $ 504,372
Feb 22, 5 PM $ 0.0461
-0.55%
$ 46.09 million $ 487,773
Feb 22, 4 PM $ 0.0463
-0.09%
$ 46.35 million $ 469,153
Feb 22, 3 PM $ 0.0464
+0.56%
$ 46.38 million $ 454,389
Feb 22, 2 PM $ 0.0458
-1.11%
$ 45.8 million $ 421,148
Feb 22, 1 PM $ 0.0461
-0.35%
$ 46.07 million $ 405,813
Feb 22, 12 PM $ 0.0462
+0.24%
$ 46.15 million $ 382,139
Feb 22, 11 AM $ 0.046
+0.41%
$ 46.04 million $ 359,745
Feb 22, 10 AM $ 0.0459
-0.08%
$ 45.86 million $ 335,478
Feb 22, 9 AM $ 0.0459
+0.85%
$ 45.9 million $ 314,664
Feb 22, 8 AM $ 0.0455
+7.03%
$ 45.52 million $ 296,429
Feb 22, 6 AM $ 0.045
-1.34%
$ 45.05 million $ 248,924
Feb 22, 5 AM $ 0.0457
-0.09%
$ 45.66 million $ 221,997
Feb 22, 4 AM $ 0.0457
-0.43%
$ 45.6 million $ 204,595
Feb 22, 3 AM $ 0.0459
+0.29%
$ 45.9 million $ 181,496
Feb 22, 2 AM $ 0.0457
-0.13%
$ 45.75 million $ 383,840
Feb 22, 1 AM $ 0.0458
+0.72%
$ 45.8 million $ 363,670
Feb 22, 12 AM $ 0.0455
-0.21%
$ 45.52 million $ 328,206
Feb 21, 11 PM $ 0.0457
+0.04%
$ 45.65 million $ 304,237
Feb 21, 10 PM $ 0.0455
-0.67%
$ 45.53 million $ 274,919
Feb 21, 9 PM $ 0.0458
-0.24%
$ 45.81 million $ 255,072
Feb 21, 8 PM $ 0.0458
-0.04%
$ 45.84 million $ 232,312
Feb 21, 7 PM $ 0.0458
-0.23%
$ 45.8 million $ 211,076
Feb 21, 6 PM $ 0.0458
+0.30%
$ 45.81 million $ 181,753
Feb 21, 5 PM $ 0.0456
-0.35%
$ 45.63 million $ 154,609
Feb 21, 4 PM $ 0.0458
-0.51%
$ 45.86 million $ 141,827
Feb 21, 3 PM $ 0.046
+0.05%
$ 45.99 million $ 134,778
Feb 21, 2 PM $ 0.046
-0.04%
$ 45.98 million $ 125,428
Feb 21, 1 PM $ 0.0461
+0.33%
$ 46.06 million $ 120,757
Feb 21, 12 PM $ 0.0459
-0.34%
$ 45.92 million $ 110,963
Feb 21, 11 AM $ 0.0461
-0.44%
$ 46.07 million $ 126,028
Feb 21, 10 AM $ 0.0461
+0.43%
$ 46.1 million $ 117,817
Feb 21, 9 AM $ 0.0458
+0.25%
$ 45.79 million $ 102,998
Feb 21, 8 AM $ 0.0457
-0.29%
$ 45.71 million $ 87,025
Feb 21, 7 AM $ 0.0458
+0.56%
$ 45.81 million $ 79,418
Feb 21, 6 AM $ 0.0456
-0.36%
$ 45.56 million $ 63,544
Feb 21, 5 AM $ 0.0457
+0.48%
$ 45.72 million $ 55,546
Feb 21, 4 AM $ 0.0456
+0.01%
$ 45.6 million $ 37,800
Feb 21, 3 AM $ 0.0456
+0.15%
$ 45.57 million $ 29,669
Feb 21, 2 AM $ 0.0455
-0.10%
$ 45.48 million $ 833,661
Feb 21, 1 AM $ 0.0456
-0.22%
$ 45.56 million $ 826,636
Feb 21, 12 AM $ 0.0457
+0.01%
$ 45.66 million $ 823,223
Feb 20, 11 PM $ 0.0457
-0.53%
$ 45.81 million $ 816,892
Feb 20, 10 PM $ 0.046
-0.18%
$ 45.98 million $ 808,172
Feb 20, 9 PM $ 0.0461
+0.21%
$ 46.07 million $ 795,132
Feb 20, 8 PM $ 0.0459
-0.34%
$ 45.93 million $ 772,195