$NGP Historical Data

$NGP Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.118
+2.13%
$ 118.02 million $ 637,579
May 3, 7 AM $ 0.116
-2.89%
$ 115.56 million $ 639,305
May 3, 6 AM $ 0.119
+1.22%
$ 119.01 million $ 674,487
May 3, 5 AM $ 0.118
-0.31%
$ 117.58 million $ 654,538
May 3, 4 AM $ 0.118
+1.78%
$ 117.94 million $ 666,557
May 3, 3 AM $ 0.116
+0.26%
$ 115.88 million $ 619,638
May 3, 2 AM $ 0.116
+0.19%
$ 115.58 million $ 630,830
May 3, 1 AM $ 0.115
+0.05%
$ 115.37 million $ 644,451
May 3, 12 AM $ 0.115
-8.42%
$ 115.31 million $ 636,859
May 2, 11 PM $ 0.126
+11.77%
$ 125.68 million $ 709,629
May 2, 10 PM $ 0.114
-8.23%
$ 113.94 million $ 643,660
May 2, 9 PM $ 0.124
-3.78%
$ 124.16 million $ 698,987
May 2, 8 PM $ 0.129
+16.08%
$ 129.03 million $ 721,948
May 2, 7 PM $ 0.111
-0.28%
$ 111.16 million $ 615,044
May 2, 6 PM $ 0.111
-12.19%
$ 111.46 million $ 616,277
May 2, 5 PM $ 0.127
+3.78%
$ 126.94 million $ 692,906
May 2, 4 PM $ 0.122
-1.39%
$ 122.31 million $ 660,415
May 2, 3 PM $ 0.124
+1.73%
$ 124.03 million $ 660,465
May 2, 2 PM $ 0.122
+1.20%
$ 122.08 million $ 645,896
May 2, 1 PM $ 0.121
-1.33%
$ 120.66 million $ 642,624
May 2, 12 PM $ 0.122
-0.13%
$ 122.26 million $ 655,141
May 2, 11 AM $ 0.122
-0.12%
$ 122.42 million $ 649,228
May 2, 10 AM $ 0.123
-3.43%
$ 122.56 million $ 671,647
May 2, 9 AM $ 0.127
+0.40%
$ 126.92 million $ 680,223
May 2, 8 AM $ 0.126
+0.45%
$ 126.41 million $ 683,670
May 2, 7 AM $ 0.126
+12.01%
$ 125.73 million $ 672,949
May 2, 6 AM $ 0.112
-0.41%
$ 112.25 million $ 591,694
May 2, 5 AM $ 0.113
+0.10%
$ 112.71 million $ 606,350
May 2, 4 AM $ 0.113
-0.52%
$ 112.61 million $ 592,786
May 2, 3 AM $ 0.113
-7.94%
$ 113.2 million $ 607,375
May 2, 2 AM $ 0.123
+0.18%
$ 122.93 million $ 634,287
May 2, 1 AM $ 0.123
+0.32%
$ 122.64 million $ 612,620
May 2, 12 AM $ 0.122
-0.19%
$ 122.26 million $ 610,511
May 1, 11 PM $ 0.122
+0.34%
$ 122.49 million $ 609,295
May 1, 10 PM $ 0.122
+3.24%
$ 122.08 million $ 599,123
May 1, 9 PM $ 0.118
-5.22%
$ 118.25 million $ 589,909
May 1, 8 PM $ 0.125
-0.13%
$ 124.75 million $ 627,607
May 1, 7 PM $ 0.125
+5.19%
$ 124.93 million $ 626,979
May 1, 6 PM $ 0.119
-0.85%
$ 118.77 million $ 594,502
May 1, 5 PM $ 0.12
-0.61%
$ 119.77 million $ 601,239
May 1, 4 PM $ 0.12
-3.09%
$ 120.44 million $ 604,311
May 1, 3 PM $ 0.124
-1.97%
$ 124.23 million $ 611,624
May 1, 2 PM $ 0.127
+2.84%
$ 126.72 million $ 630,484
May 1, 1 PM $ 0.123
-1.26%
$ 123.2 million $ 618,250
May 1, 12 PM $ 0.125
-0.07%
$ 124.73 million $ 623,506
May 1, 11 AM $ 0.125
+0.38%
$ 124.77 million $ 636,932
May 1, 10 AM $ 0.124
-0.67%
$ 124.33 million $ 617,781
May 1, 9 AM $ 0.125
+2.44%
$ 125.17 million $ 643,254
May 1, 8 AM $ 0.122
-0.99%
$ 122.17 million $ 607,695
May 1, 7 AM $ 0.123
+0.34%
$ 123.39 million $ 600,238