$NGP Historical Data

$NGP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00655
-0.04%
$ 6.55 million $ 57,782
Jun 19, 7 PM $ 0.00656
-0.14%
$ 6.56 million $ 59,881
Jun 19, 6 PM $ 0.00657
-0.08%
$ 6.57 million $ 59,675
Jun 19, 5 PM $ 0.00657
-0.08%
$ 6.57 million $ 61,713
Jun 19, 4 PM $ 0.00658
-0.01%
$ 6.58 million $ 65,374
Jun 19, 3 PM $ 0.00658
-0.11%
$ 6.58 million $ 66,185
Jun 19, 2 PM $ 0.00658
-0.13%
$ 6.58 million $ 63,849
Jun 19, 1 PM $ 0.00659
+0.00%
$ 6.59 million $ 60,501
Jun 19, 12 PM $ 0.00659
-0.08%
$ 6.59 million $ 64,523
Jun 19, 11 AM $ 0.0066
-0.08%
$ 6.6 million $ 67,123
Jun 19, 10 AM $ 0.0066
-0.08%
$ 6.6 million $ 68,184
Jun 19, 9 AM $ 0.00661
-0.05%
$ 6.61 million $ 67,376
Jun 19, 8 AM $ 0.00661
+0.05%
$ 6.61 million $ 66,909
Jun 19, 7 AM $ 0.00661
-0.09%
$ 6.61 million $ 66,046
Jun 19, 6 AM $ 0.00662
-0.04%
$ 6.62 million $ 66,332
Jun 19, 5 AM $ 0.00662
-0.16%
$ 6.62 million $ 66,780
Jun 19, 4 AM $ 0.00663
-0.48%
$ 6.63 million $ 65,248
Jun 19, 3 AM $ 0.00666
-0.08%
$ 6.66 million $ 62,722
Jun 19, 2 AM $ 0.00666
-0.17%
$ 6.66 million $ 62,087
Jun 19, 1 AM $ 0.00668
-0.02%
$ 6.68 million $ 64,785
Jun 19, 12 AM $ 0.00668
-0.04%
$ 6.68 million $ 64,937
Jun 18, 11 PM $ 0.00668
-0.04%
$ 6.68 million $ 67,757
Jun 18, 10 PM $ 0.00668
+0.03%
$ 6.68 million $ 68,880
Jun 18, 9 PM $ 0.00668
-0.03%
$ 6.68 million $ 68,103
Jun 18, 8 PM $ 0.00668
-0.01%
$ 6.68 million $ 67,849
Jun 18, 7 PM $ 0.00668
+0.07%
$ 6.68 million $ 64,497
Jun 18, 6 PM $ 0.00668
+0.03%
$ 6.68 million $ 64,069
Jun 18, 5 PM $ 0.00668
-0.11%
$ 6.68 million $ 61,899
Jun 18, 4 PM $ 0.00668
+0.01%
$ 6.68 million $ 57,776
Jun 18, 3 PM $ 0.00668
-0.08%
$ 6.68 million $ 57,392
Jun 18, 2 PM $ 0.00669
-0.05%
$ 6.69 million $ 56,695
Jun 18, 1 PM $ 0.00669
-0.07%
$ 6.69 million $ 56,616
Jun 18, 12 PM $ 0.00669
+0.00%
$ 6.69 million $ 52,446
Jun 18, 11 AM $ 0.00669
-0.04%
$ 6.69 million $ 49,544
Jun 18, 10 AM $ 0.0067
+0.01%
$ 6.7 million $ 51,129
Jun 18, 9 AM $ 0.0067
-0.04%
$ 6.7 million $ 51,336
Jun 18, 8 AM $ 0.0067
+0.07%
$ 6.7 million $ 52,963
Jun 18, 7 AM $ 0.00669
-0.06%
$ 6.69 million $ 53,927
Jun 18, 6 AM $ 0.0067
-0.12%
$ 6.7 million $ 50,758
Jun 18, 5 AM $ 0.00671
-0.07%
$ 6.71 million $ 50,990
Jun 18, 4 AM $ 0.00671
-0.23%
$ 6.71 million $ 54,398
Jun 18, 3 AM $ 0.00673
+0.00%
$ 6.73 million $ 57,497
Jun 18, 2 AM $ 0.00673
+0.01%
$ 6.73 million $ 59,416
Jun 18, 1 AM $ 0.00673
-0.06%
$ 6.73 million $ 58,675
Jun 18, 12 AM $ 0.00673
-0.31%
$ 6.73 million $ 60,786
Jun 17, 11 PM $ 0.00675
+0.05%
$ 6.75 million $ 69,046
Jun 17, 10 PM $ 0.00675
+0.06%
$ 6.75 million $ 76,177
Jun 17, 9 PM $ 0.00674
-0.07%
$ 6.74 million $ 75,846
Jun 17, 8 PM $ 0.00675
-0.05%
$ 6.75 million $ 79,088
Jun 17, 7 PM $ 0.00675
-0.01%
$ 6.75 million $ 82,411