$NGP Historical Data

$NGP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00675
-0.01%
$ 6.75 million $ 82,411
Jun 17, 6 PM $ 0.00675
-0.03%
$ 6.75 million $ 82,880
Jun 17, 5 PM $ 0.00675
-0.07%
$ 6.75 million $ 84,214
Jun 17, 4 PM $ 0.00676
+0.00%
$ 6.76 million $ 87,065
Jun 17, 3 PM $ 0.00676
-0.08%
$ 6.76 million $ 86,955
Jun 17, 2 PM $ 0.00677
-0.05%
$ 6.77 million $ 87,432
Jun 17, 1 PM $ 0.00677
-0.06%
$ 6.77 million $ 89,027
Jun 17, 12 PM $ 0.00677
-0.03%
$ 6.77 million $ 89,938
Jun 17, 11 AM $ 0.00678
-0.18%
$ 6.78 million $ 89,740
Jun 17, 10 AM $ 0.00679
-0.04%
$ 6.79 million $ 88,959
Jun 17, 9 AM $ 0.00679
+0.16%
$ 6.79 million $ 88,334
Jun 17, 8 AM $ 0.00678
-0.20%
$ 6.78 million $ 86,972
Jun 17, 7 AM $ 0.00679
-0.05%
$ 6.79 million $ 86,304
Jun 17, 6 AM $ 0.0068
-0.07%
$ 6.8 million $ 87,878
Jun 17, 5 AM $ 0.0068
-0.24%
$ 6.8 million $ 87,066
Jun 17, 4 AM $ 0.00682
-0.24%
$ 6.82 million $ 85,191
Jun 17, 3 AM $ 0.00684
-0.16%
$ 6.84 million $ 87,421
Jun 17, 2 AM $ 0.00685
-0.11%
$ 6.85 million $ 86,364
Jun 17, 1 AM $ 0.00685
-0.07%
$ 6.85 million $ 84,991
Jun 17, 12 AM $ 0.00686
-0.05%
$ 6.86 million $ 82,823
Jun 16, 11 PM $ 0.00686
-0.18%
$ 6.86 million $ 73,474
Jun 16, 10 PM $ 0.00687
-0.03%
$ 6.87 million $ 69,309
Jun 16, 9 PM $ 0.00688
+0.01%
$ 6.88 million $ 74,535
Jun 16, 8 PM $ 0.00688
-0.02%
$ 6.88 million $ 73,219
Jun 16, 7 PM $ 0.00688
-0.08%
$ 6.88 million $ 70,964
Jun 16, 6 PM $ 0.00688
+0.10%
$ 6.88 million $ 73,360
Jun 16, 5 PM $ 0.00688
-0.07%
$ 6.88 million $ 72,658
Jun 16, 4 PM $ 0.00688
-0.09%
$ 6.88 million $ 71,703
Jun 16, 3 PM $ 0.00689
-0.03%
$ 6.89 million $ 72,125
Jun 16, 2 PM $ 0.00689
-0.06%
$ 6.89 million $ 72,520
Jun 16, 1 PM $ 0.00689
-0.04%
$ 6.89 million $ 72,443
Jun 16, 12 PM $ 0.0069
+0.11%
$ 6.9 million $ 75,386
Jun 16, 11 AM $ 0.00689
-0.15%
$ 6.89 million $ 78,947
Jun 16, 10 AM $ 0.0069
-0.06%
$ 6.9 million $ 79,651
Jun 16, 9 AM $ 0.0069
-0.10%
$ 6.9 million $ 82,220
Jun 16, 8 AM $ 0.00691
-0.01%
$ 6.91 million $ 83,377
Jun 16, 7 AM $ 0.00691
-0.12%
$ 6.91 million $ 84,582
Jun 16, 6 AM $ 0.00692
+0.23%
$ 6.92 million $ 84,447
Jun 16, 5 AM $ 0.0069
-0.28%
$ 6.9 million $ 84,925
Jun 16, 4 AM $ 0.00692
-0.57%
$ 6.92 million $ 93,950
Jun 16, 3 AM $ 0.00696
+0.18%
$ 6.96 million $ 118,864
Jun 16, 2 AM $ 0.00695
+0.34%
$ 6.95 million $ 117,256
Jun 16, 1 AM $ 0.00693
+0.01%
$ 6.93 million $ 113,584
Jun 16, 12 AM $ 0.00693
-0.06%
$ 6.93 million $ 112,723
Jun 15, 11 PM $ 0.00693
-0.02%
$ 6.93 million $ 110,432
Jun 15, 10 PM $ 0.00693
+0.01%
$ 6.93 million $ 105,762
Jun 15, 9 PM $ 0.00693
-0.07%
$ 6.93 million $ 99,373
Jun 15, 8 PM $ 0.00694
+0.00%
$ 6.94 million $ 96,955
Jun 15, 7 PM $ 0.00694
+0.03%
$ 6.94 million $ 95,590
Jun 15, 6 PM $ 0.00694
-0.02%
$ 6.94 million $ 93,058