$NGP Historical Data

$NGP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0461
+0.21%
$ 46.07 million $ 795,132
Feb 20, 8 PM $ 0.0459
-0.34%
$ 45.93 million $ 772,195
Feb 20, 7 PM $ 0.0462
+0.21%
$ 46.16 million $ 754,204
Feb 20, 6 PM $ 0.0461
-0.14%
$ 46.07 million $ 729,559
Feb 20, 5 PM $ 0.0461
-0.95%
$ 46.07 million $ 697,777
Feb 20, 4 PM $ 0.0465
-0.32%
$ 46.52 million $ 669,956
Feb 20, 3 PM $ 0.0465
-0.03%
$ 46.55 million $ 641,905
Feb 20, 2 PM $ 0.0465
+0.62%
$ 46.54 million $ 608,213
Feb 20, 1 PM $ 0.0464
-0.05%
$ 46.46 million $ 584,899
Feb 20, 12 PM $ 0.0464
-0.62%
$ 46.4 million $ 562,875
Feb 20, 11 AM $ 0.0466
+1.13%
$ 46.63 million $ 552,750
Feb 20, 10 AM $ 0.0461
+0.30%
$ 46.12 million $ 526,483
Feb 20, 9 AM $ 0.046
+0.22%
$ 45.92 million $ 507,366
Feb 20, 8 AM $ 0.0459
+0.29%
$ 45.87 million $ 486,535
Feb 20, 7 AM $ 0.0458
+0.31%
$ 45.75 million $ 476,628
Feb 20, 6 AM $ 0.0456
-0.32%
$ 45.6 million $ 456,175
Feb 20, 5 AM $ 0.0457
+0.18%
$ 45.76 million $ 444,775
Feb 20, 4 AM $ 0.0456
-0.39%
$ 45.64 million $ 423,603
Feb 20, 3 AM $ 0.0458
-0.27%
$ 45.79 million $ 412,964
Feb 20, 2 AM $ 0.0459
-0.29%
$ 45.86 million $ 406,318
Feb 20, 1 AM $ 0.046
+0.29%
$ 45.88 million $ 400,467
Feb 20, 12 AM $ 0.0458
+0.02%
$ 45.85 million $ 372,148
Feb 19, 11 PM $ 0.0458
-0.19%
$ 45.82 million $ 362,534
Feb 19, 10 PM $ 0.046
-0.12%
$ 46 million $ 349,413
Feb 19, 9 PM $ 0.0462
+0.09%
$ 46.2 million $ 344,646
Feb 19, 8 PM $ 0.0461
-0.01%
$ 46.12 million $ 334,542
Feb 19, 7 PM $ 0.046
-0.89%
$ 46.05 million $ 322,908
Feb 19, 6 PM $ 0.0464
-0.58%
$ 46.44 million $ 309,165
Feb 19, 5 PM $ 0.0467
-0.22%
$ 46.7 million $ 292,001
Feb 19, 4 PM $ 0.0468
+1.22%
$ 47.03 million $ 269,271
Feb 19, 3 PM $ 0.0463
-5.10%
$ 46.26 million $ 236,548
Feb 19, 2 PM $ 0.0489
-3.95%
$ 48.89 million $ 223,957
Feb 19, 1 PM $ 0.0513
-8.31%
$ 51.27 million $ 212,393
Feb 19, 12 PM $ 0.0559
-4.71%
$ 55.91 million $ 202,994
Feb 19, 11 AM $ 0.0588
-3.44%
$ 58.76 million $ 195,033
Feb 19, 10 AM $ 0.0609
-0.72%
$ 60.88 million $ 188,833
Feb 19, 9 AM $ 0.0614
-0.34%
$ 61.4 million $ 176,420
Feb 19, 8 AM $ 0.0616
-9.43%
$ 61.6 million $ 157,914
Feb 19, 7 AM $ 0.0682
-0.18%
$ 68.17 million $ 157,617
Feb 19, 6 AM $ 0.0683
+0.05%
$ 68.29 million $ 133,265
Feb 19, 5 AM $ 0.0683
+4.04%
$ 68.31 million $ 105,108
Feb 19, 4 AM $ 0.067
+6.92%
$ 66.97 million $ 72,267
Feb 19, 3 AM $ 0.0612
-3.32%
$ 61.23 million $ 46,711
Feb 19, 2 AM $ 0.064
+39.67%
$ 63.98 million $ 908,228
Feb 19, 1 AM $ 0.0457
-1.23%
$ 45.67 million $ 646,088
Feb 19, 12 AM $ 0.0462
-0.14%
$ 46.24 million $ 631,328
Feb 18, 11 PM $ 0.0463
-0.27%
$ 46.2 million $ 602,667
Feb 18, 10 PM $ 0.0465
-0.28%
$ 46.46 million $ 582,657
Feb 18, 9 PM $ 0.0466
-0.24%
$ 46.59 million $ 561,473
Feb 18, 8 PM $ 0.0467
-0.14%
$ 46.71 million $ 539,357