$NGP Historical Data

$NGP Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.123
+0.34%
$ 123.39 million $ 600,238
May 1, 6 AM $ 0.123
+0.18%
$ 122.97 million $ 622,311
May 1, 5 AM $ 0.123
-4.15%
$ 122.75 million $ 609,584
May 1, 4 AM $ 0.128
+0.78%
$ 128.05 million $ 627,702
May 1, 3 AM $ 0.127
+6.46%
$ 127.11 million $ 618,472
May 1, 2 AM $ 0.119
-3.16%
$ 119.4 million $ 576,605
May 1, 1 AM $ 0.123
-1.77%
$ 123.29 million $ 618,739
May 1, 12 AM $ 0.126
+0.66%
$ 125.51 million $ 628,932
Apr 30, 11 PM $ 0.125
+5.44%
$ 124.72 million $ 629,532
Apr 30, 10 PM $ 0.118
-19.23%
$ 118.29 million $ 620,684
Apr 30, 9 PM $ 0.146
+0.25%
$ 146.46 million $ 770,532
Apr 30, 8 PM $ 0.146
+1.71%
$ 146.49 million $ 780,716
Apr 30, 7 PM $ 0.144
-4.56%
$ 143.87 million $ 701,363
Apr 30, 6 PM $ 0.151
+0.29%
$ 150.75 million $ 829,718
Apr 30, 5 PM $ 0.15
-0.42%
$ 150.32 million $ 832,584
Apr 30, 4 PM $ 0.151
+3.66%
$ 150.96 million $ 844,059
Apr 30, 3 PM $ 0.146
-1.37%
$ 145.62 million $ 852,561
Apr 30, 2 PM $ 0.148
-2.44%
$ 147.63 million $ 847,034
Apr 30, 1 PM $ 0.151
-4.50%
$ 151.32 million $ 870,031
Apr 30, 12 PM $ 0.158
+24.60%
$ 158.48 million $ 899,774
Apr 30, 11 AM $ 0.127
-0.93%
$ 127.2 million $ 711,242
Apr 30, 10 AM $ 0.128
-17.57%
$ 128.4 million $ 735,034
Apr 30, 9 AM $ 0.156
-0.46%
$ 155.76 million $ 854,630
Apr 30, 8 AM $ 0.156
+17.08%
$ 156.47 million $ 863,293
Apr 30, 7 AM $ 0.134
+15.24%
$ 133.64 million $ 760,577
Apr 30, 6 AM $ 0.116
+0.05%
$ 115.96 million $ 656,603
Apr 30, 5 AM $ 0.116
-0.52%
$ 115.92 million $ 664,361
Apr 30, 4 AM $ 0.117
-0.28%
$ 116.52 million $ 672,898
Apr 30, 3 AM $ 0.117
-0.46%
$ 116.84 million $ 676,483
Apr 30, 2 AM $ 0.117
+0.66%
$ 117.42 million $ 685,848
Apr 30, 1 AM $ 0.117
+0.58%
$ 116.65 million $ 674,333
Apr 30, 12 AM $ 0.116
-0.08%
$ 115.99 million $ 657,818
Apr 29, 11 PM $ 0.116
+0.68%
$ 116.08 million $ 646,527
Apr 29, 10 PM $ 0.115
-0.36%
$ 115.3 million $ 629,274
Apr 29, 9 PM $ 0.116
-0.63%
$ 115.73 million $ 627,002
Apr 29, 8 PM $ 0.116
-0.27%
$ 116.47 million $ 634,500
Apr 29, 7 PM $ 0.117
-0.63%
$ 116.8 million $ 637,426
Apr 29, 6 PM $ 0.117
+1.01%
$ 117.47 million $ 634,073
Apr 29, 5 PM $ 0.116
-0.91%
$ 116.28 million $ 630,034
Apr 29, 4 PM $ 0.117
+0.22%
$ 117.28 million $ 624,416
Apr 29, 3 PM $ 0.117
-0.66%
$ 116.91 million $ 598,781
Apr 29, 2 PM $ 0.118
-0.48%
$ 117.67 million $ 612,796
Apr 29, 1 PM $ 0.118
-0.02%
$ 118.23 million $ 597,311
Apr 29, 12 PM $ 0.118
+0.90%
$ 118.25 million $ 601,575
Apr 29, 11 AM $ 0.117
+1.20%
$ 117.23 million $ 584,058
Apr 29, 10 AM $ 0.116
-0.50%
$ 115.8 million $ 565,906
Apr 29, 9 AM $ 0.116
-0.71%
$ 116.35 million $ 584,099
Apr 29, 8 AM $ 0.117
+0.07%
$ 117.2 million $ 593,959
Apr 29, 7 AM $ 0.117
-0.30%
$ 117.11 million $ 577,744
Apr 29, 6 AM $ 0.117
+0.33%
$ 117.48 million $ 584,759