$NGP Historical Data

$NGP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,536
Aug 9, 7 AM $ 0.00163
-0.01%
$ 1.63 million $ 1,688
Aug 9, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,921
Aug 9, 5 AM $ 0.00163
+0.01%
$ 1.63 million $ 2,095
Aug 9, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,483
Aug 9, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,710
Aug 9, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,757
Aug 9, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,963
Aug 9, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,301
Aug 8, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,473
Aug 8, 10 PM $ 0.00163
-0.01%
$ 1.63 million $ 3,578
Aug 8, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,747
Aug 8, 8 PM $ 0.00163
+0.01%
$ 1.63 million $ 3,953
Aug 8, 7 PM $ 0.00163
+0.15%
$ 1.63 million $ 3,891
Aug 8, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,583
Aug 8, 5 PM $ 0.00162
+0.01%
$ 1.62 million $ 3,949
Aug 8, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,234
Aug 8, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,604
Aug 8, 2 PM $ 0.00162
+0.01%
$ 1.62 million $ 4,909
Aug 8, 1 PM $ 0.00162
+0.09%
$ 1.62 million $ 5,290
Aug 8, 12 PM $ 0.00162
+0.01%
$ 1.62 million $ 5,395
Aug 8, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,141
Aug 8, 10 AM $ 0.00162
+0.03%
$ 1.62 million $ 6,366
Aug 8, 9 AM $ 0.00162
+0.01%
$ 1.62 million $ 6,738
Aug 8, 8 AM $ 0.00162
-0.03%
$ 1.62 million $ 7,006
Aug 8, 7 AM $ 0.00162
-0.02%
$ 1.62 million $ 7,023
Aug 8, 6 AM $ 0.00162
-0.03%
$ 1.62 million $ 6,864
Aug 8, 5 AM $ 0.00162
-0.03%
$ 1.62 million $ 6,766
Aug 8, 4 AM $ 0.00162
-0.03%
$ 1.62 million $ 6,554
Aug 8, 3 AM $ 0.00162
-0.04%
$ 1.62 million $ 6,703
Aug 8, 2 AM $ 0.00162
-0.04%
$ 1.62 million $ 6,736
Aug 8, 1 AM $ 0.00162
-0.06%
$ 1.62 million $ 6,670
Aug 8, 12 AM $ 0.00163
-0.02%
$ 1.63 million $ 6,617
Aug 7, 11 PM $ 0.00163
-0.02%
$ 1.63 million $ 6,885
Aug 7, 10 PM $ 0.00163
-0.04%
$ 1.63 million $ 6,996
Aug 7, 9 PM $ 0.00163
-0.03%
$ 1.63 million $ 6,981
Aug 7, 8 PM $ 0.00163
-0.01%
$ 1.63 million $ 7,006
Aug 7, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 7,119
Aug 7, 6 PM $ 0.00163
-0.11%
$ 1.63 million $ 7,288
Aug 7, 5 PM $ 0.00163
-0.09%
$ 1.63 million $ 7,361
Aug 7, 4 PM $ 0.00163
-0.10%
$ 1.63 million $ 7,340
Aug 7, 3 PM $ 0.00163
-0.12%
$ 1.63 million $ 7,498
Aug 7, 2 PM $ 0.00163
-0.07%
$ 1.63 million $ 7,869
Aug 7, 1 PM $ 0.00164
-0.14%
$ 1.64 million $ 7,938
Aug 7, 12 PM $ 0.00164
-0.10%
$ 1.64 million $ 7,841
Aug 7, 11 AM $ 0.00164
-0.13%
$ 1.64 million $ 7,655
Aug 7, 10 AM $ 0.00164
-0.14%
$ 1.64 million $ 7,589
Aug 7, 9 AM $ 0.00164
-0.04%
$ 1.64 million $ 7,480
Aug 7, 8 AM $ 0.00164
-0.02%
$ 1.64 million $ 7,715
Aug 7, 7 AM $ 0.00165
-0.01%
$ 1.65 million $ 8,252