$NGP Historical Data

$NGP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00592
+0.00%
$ 5.92 million $ 52,927
Jun 22, 7 PM $ 0.00592
-0.01%
$ 5.92 million $ 55,161
Jun 22, 6 PM $ 0.00592
-0.03%
$ 5.92 million $ 55,789
Jun 22, 5 PM $ 0.00593
-0.13%
$ 5.93 million $ 55,676
Jun 22, 4 PM $ 0.00594
-0.07%
$ 5.94 million $ 55,839
Jun 22, 3 PM $ 0.00594
-0.09%
$ 5.94 million $ 55,411
Jun 22, 2 PM $ 0.00594
-0.04%
$ 5.94 million $ 57,185
Jun 22, 1 PM $ 0.00595
-0.12%
$ 5.95 million $ 58,340
Jun 22, 12 PM $ 0.00595
-0.12%
$ 5.95 million $ 55,120
Jun 22, 11 AM $ 0.00596
-0.19%
$ 5.96 million $ 54,268
Jun 22, 10 AM $ 0.00597
-0.28%
$ 5.97 million $ 54,609
Jun 22, 9 AM $ 0.00599
-0.17%
$ 5.99 million $ 53,467
Jun 22, 8 AM $ 0.006
-0.10%
$ 6 million $ 55,457
Jun 22, 7 AM $ 0.00601
-0.16%
$ 6.01 million $ 54,865
Jun 22, 6 AM $ 0.00602
-0.29%
$ 6.02 million $ 50,675
Jun 22, 5 AM $ 0.00604
-0.25%
$ 6.04 million $ 51,038
Jun 22, 4 AM $ 0.00605
-0.13%
$ 6.05 million $ 52,327
Jun 22, 3 AM $ 0.00606
-0.12%
$ 6.06 million $ 53,739
Jun 22, 2 AM $ 0.00607
-0.09%
$ 6.07 million $ 53,496
Jun 22, 1 AM $ 0.00607
-0.22%
$ 6.07 million $ 52,863
Jun 22, 12 AM $ 0.00608
-0.26%
$ 6.08 million $ 53,213
Jun 21, 11 PM $ 0.0061
-0.31%
$ 6.1 million $ 52,492
Jun 21, 10 PM $ 0.00612
-0.13%
$ 6.12 million $ 52,597
Jun 21, 9 PM $ 0.00613
+0.01%
$ 6.13 million $ 53,044
Jun 21, 8 PM $ 0.00613
-0.06%
$ 6.13 million $ 53,384
Jun 21, 7 PM $ 0.00613
-0.13%
$ 6.13 million $ 51,662
Jun 21, 6 PM $ 0.00614
-0.11%
$ 6.14 million $ 52,213
Jun 21, 5 PM $ 0.00614
-0.12%
$ 6.14 million $ 53,047
Jun 21, 4 PM $ 0.00615
-0.06%
$ 6.15 million $ 52,774
Jun 21, 3 PM $ 0.00616
-0.14%
$ 6.16 million $ 53,879
Jun 21, 2 PM $ 0.00616
-0.09%
$ 6.16 million $ 52,243
Jun 21, 1 PM $ 0.00617
-0.17%
$ 6.17 million $ 50,461
Jun 21, 12 PM $ 0.00618
-0.16%
$ 6.18 million $ 50,308
Jun 21, 11 AM $ 0.00619
-0.32%
$ 6.19 million $ 50,297
Jun 21, 10 AM $ 0.00621
-0.27%
$ 6.21 million $ 49,282
Jun 21, 9 AM $ 0.00623
-0.33%
$ 6.23 million $ 48,505
Jun 21, 8 AM $ 0.00625
-0.10%
$ 6.25 million $ 47,257
Jun 21, 7 AM $ 0.00625
-0.09%
$ 6.25 million $ 47,582
Jun 21, 6 AM $ 0.00626
-0.22%
$ 6.26 million $ 47,776
Jun 21, 5 AM $ 0.00627
-0.29%
$ 6.27 million $ 46,722
Jun 21, 4 AM $ 0.00629
-0.23%
$ 6.29 million $ 47,890
Jun 21, 3 AM $ 0.00631
-0.08%
$ 6.31 million $ 48,112
Jun 21, 2 AM $ 0.00631
-0.01%
$ 6.31 million $ 48,279
Jun 21, 1 AM $ 0.00631
-0.34%
$ 6.31 million $ 49,354
Jun 21, 12 AM $ 0.00633
-0.18%
$ 6.33 million $ 48,238
Jun 20, 11 PM $ 0.00635
-0.23%
$ 6.35 million $ 47,337
Jun 20, 10 PM $ 0.00636
-0.07%
$ 6.36 million $ 46,405
Jun 20, 9 PM $ 0.00636
-0.07%
$ 6.36 million $ 46,635
Jun 20, 8 PM $ 0.00637
-0.15%
$ 6.37 million $ 47,466
Jun 20, 7 PM $ 0.00638
-0.22%
$ 6.38 million $ 48,351