$NGP Historical Data

$NGP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.144
-0.20%
$ 144.05 million $ 953,036
Apr 11, 1 PM $ 0.144
-0.47%
$ 144.28 million $ 958,491
Apr 11, 12 PM $ 0.145
-0.16%
$ 145 million $ 963,384
Apr 11, 11 AM $ 0.145
-0.03%
$ 145.23 million $ 970,776
Apr 11, 10 AM $ 0.145
-0.01%
$ 145.25 million $ 988,289
Apr 11, 9 AM $ 0.145
+0.07%
$ 145.21 million $ 1.02 million
Apr 11, 8 AM $ 0.145
+0.31%
$ 145.06 million $ 1.04 million
Apr 11, 7 AM $ 0.145
-0.17%
$ 144.57 million $ 1.03 million
Apr 11, 6 AM $ 0.145
-0.12%
$ 144.84 million $ 1.03 million
Apr 11, 5 AM $ 0.145
+1.63%
$ 145.01 million $ 1.05 million
Apr 11, 4 AM $ 0.143
-0.26%
$ 142.66 million $ 1 million
Apr 11, 3 AM $ 0.143
-0.33%
$ 143.02 million $ 1.01 million
Apr 11, 2 AM $ 0.144
-0.53%
$ 143.5 million $ 1.02 million
Apr 11, 1 AM $ 0.144
+0.23%
$ 144.27 million $ 1.03 million
Apr 11, 12 AM $ 0.144
+5.86%
$ 143.95 million $ 1.01 million
Apr 10, 11 PM $ 0.136
+2.61%
$ 136 million $ 839,797
Apr 10, 10 PM $ 0.133
-0.45%
$ 132.54 million $ 750,754
Apr 10, 9 PM $ 0.133
-0.09%
$ 133.17 million $ 746,376
Apr 10, 8 PM $ 0.133
+0.79%
$ 133.3 million $ 735,183
Apr 10, 7 PM $ 0.132
+1.21%
$ 132.25 million $ 709,163
Apr 10, 6 PM $ 0.131
+2.15%
$ 130.64 million $ 673,346
Apr 10, 5 PM $ 0.128
+1.00%
$ 127.89 million $ 611,711
Apr 10, 4 PM $ 0.127
-0.26%
$ 126.63 million $ 583,332
Apr 10, 3 PM $ 0.127
+0.53%
$ 126.92 million $ 593,732
Apr 10, 2 PM $ 0.126
+0.02%
$ 126.25 million $ 586,375
Apr 10, 1 PM $ 0.126
+0.18%
$ 126.25 million $ 593,796
Apr 10, 12 PM $ 0.126
+0.23%
$ 126.03 million $ 593,385
Apr 10, 11 AM $ 0.126
+0.53%
$ 125.75 million $ 603,671
Apr 10, 10 AM $ 0.125
+1.72%
$ 125.19 million $ 601,005
Apr 10, 9 AM $ 0.123
+0.95%
$ 123.1 million $ 592,795
Apr 10, 8 AM $ 0.122
+0.27%
$ 121.97 million $ 594,799
Apr 10, 7 AM $ 0.122
-0.24%
$ 121.99 million $ 609,804
Apr 10, 6 AM $ 0.122
+0.19%
$ 122.3 million $ 602,631
Apr 10, 5 AM $ 0.122
-0.28%
$ 122.06 million $ 602,725
Apr 10, 4 AM $ 0.122
+0.09%
$ 122.4 million $ 602,162
Apr 10, 3 AM $ 0.122
+0.07%
$ 122.27 million $ 637,294
Apr 10, 2 AM $ 0.122
+0.00%
$ 122 million $ 651,737
Apr 10, 1 AM $ 0.122
-0.18%
$ 122.01 million $ 649,038
Apr 10, 12 AM $ 0.122
+0.13%
$ 122.24 million $ 680,924
Apr 9, 11 PM $ 0.122
+0.14%
$ 121.77 million $ 669,210
Apr 9, 10 PM $ 0.122
-0.21%
$ 121.53 million $ 683,289
Apr 9, 9 PM $ 0.122
-0.66%
$ 121.8 million $ 692,942
Apr 9, 8 PM $ 0.123
-0.07%
$ 122.61 million $ 686,901
Apr 9, 7 PM $ 0.123
-0.23%
$ 122.69 million $ 687,825
Apr 9, 6 PM $ 0.123
+0.02%
$ 123 million $ 691,874
Apr 9, 5 PM $ 0.123
-0.12%
$ 122.97 million $ 683,520
Apr 9, 4 PM $ 0.123
-0.58%
$ 123.15 million $ 681,785
Apr 9, 3 PM $ 0.124
+0.36%
$ 123.81 million $ 671,109
Apr 9, 2 PM $ 0.123
+0.05%
$ 123.5 million $ 664,015
Apr 9, 1 PM $ 0.123
-0.20%
$ 123.49 million $ 655,772