$NGP Historical Data

$NGP Page 3
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,309
11:03 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,309
11:02 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,351
11:01 PM $ 0.00505
-0.01%
$ 5.05 million $ 60,358
11:00 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,160
10:59 PM $ 0.00505
-0.01%
$ 5.05 million $ 60,125
10:58 PM $ 0.00506
+0.00%
$ 5.05 million $ 60,105
10:57 PM $ 0.00506
+0.00%
$ 5.05 million $ 60,105
10:56 PM $ 0.00506
+0.00%
$ 5.05 million $ 60,090
10:55 PM $ 0.00506
+0.00%
$ 5.05 million $ 60,073
10:54 PM $ 0.00506
+0.00%
$ 5.06 million $ 60,066
10:53 PM $ 0.00506
+0.00%
$ 5.06 million $ 60,068
10:52 PM $ 0.00506
+0.00%
$ 5.06 million $ 60,063
10:51 PM $ 0.00506
+0.01%
$ 5.06 million $ 59,972
10:50 PM $ 0.00505
+0.00%
$ 5.06 million $ 59,972
10:49 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,959
10:48 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,947
10:47 PM $ 0.00506
+0.00%
$ 5.05 million $ 59,905
10:46 PM $ 0.00506
+0.00%
$ 5.05 million $ 59,905
10:45 PM $ 0.00506
-0.01%
$ 5.05 million $ 59,912
10:44 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,879
10:43 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,767
10:42 PM $ 0.00506
+0.02%
$ 5.06 million $ 59,629
10:41 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,533
10:40 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,533
10:39 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,503
10:38 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,409
10:37 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,428
10:36 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,356
10:35 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,355
10:34 PM $ 0.00506
+0.02%
$ 5.06 million $ 59,319
10:33 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,319
10:32 PM $ 0.00506
-0.02%
$ 5.06 million $ 59,232
10:31 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,187
10:29 PM $ 0.00506
-0.01%
$ 5.06 million $ 59,130
10:28 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,085
10:27 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,079
10:26 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,085
10:25 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,085
10:24 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,087
10:23 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,060
10:22 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,060
10:21 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,044
10:20 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,039
10:19 PM $ 0.00506
-0.01%
$ 5.06 million $ 59,007
10:18 PM $ 0.00506
+0.01%
$ 5.06 million $ 58,910
10:17 PM $ 0.00506
-0.02%
$ 5.06 million $ 58,910
10:16 PM $ 0.00506
-0.01%
$ 5.06 million $ 58,880
10:15 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,875
10:14 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,845