$NGP Historical Data

$NGP Page 3
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:57 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:56 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:55 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:54 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:53 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:52 AM $ 0.00163
+0.00%
$ 1.63 million $ 726
7:51 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:50 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:49 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:48 AM $ 0.00163
+0.00%
$ 1.63 million $ 728
7:47 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:46 AM $ 0.00163
+0.00%
$ 1.63 million $ 728
7:45 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:44 AM $ 0.00163
+0.00%
$ 1.63 million $ 728
7:42 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:41 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:40 AM $ 0.00163
+0.00%
$ 1.63 million $ 726
7:39 AM $ 0.00163
+0.00%
$ 1.63 million $ 726
7:38 AM $ 0.00163
+0.00%
$ 1.63 million $ 724
7:37 AM $ 0.00163
+0.00%
$ 1.63 million $ 724
7:36 AM $ 0.00163
+0.00%
$ 1.63 million $ 721
7:35 AM $ 0.00163
+0.00%
$ 1.63 million $ 721
7:34 AM $ 0.00163
+0.00%
$ 1.63 million $ 720
7:33 AM $ 0.00163
+0.00%
$ 1.63 million $ 720
7:30 AM $ 0.00163
+0.00%
$ 1.63 million $ 720
7:28 AM $ 0.00163
+0.00%
$ 1.63 million $ 720
7:22 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:20 AM $ 0.00163
+0.00%
$ 1.63 million $ 731
7:19 AM $ 0.00163
+0.00%
$ 1.63 million $ 732
7:18 AM $ 0.00163
+0.00%
$ 1.63 million $ 733
7:05 AM $ 0.00163
+0.00%
$ 1.63 million $ 743
6:53 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
6:52 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
6:40 AM $ 0.00163
+0.00%
$ 1.63 million $ 760
6:39 AM $ 0.00163
+0.00%
$ 1.63 million $ 760
6:38 AM $ 0.00163
+0.00%
$ 1.63 million $ 759
6:37 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
6:35 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
6:34 AM $ 0.00163
+0.00%
$ 1.63 million $ 757
6:33 AM $ 0.00163
+0.00%
$ 1.63 million $ 755
6:30 AM $ 0.00163
+0.00%
$ 1.63 million $ 754
5:49 AM $ 0.00163
+0.00%
$ 1.63 million $ 776
5:43 AM $ 0.00163
+0.00%
$ 1.63 million $ 778
5:42 AM $ 0.00163
+0.00%
$ 1.63 million $ 776
5:41 AM $ 0.00163
+0.00%
$ 1.63 million $ 776
5:40 AM $ 0.00163
+0.00%
$ 1.63 million $ 774
5:39 AM $ 0.00163
+0.00%
$ 1.63 million $ 776
5:35 AM $ 0.00163
+0.00%
$ 1.63 million $ 776
5:34 AM $ 0.00163
+0.00%
$ 1.63 million $ 776