$NGP Historical Data

$NGP Page 3
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.142
+0.27%
$ 142.34 million $ 560,333
3:59 PM $ 0.142
+0.00%
$ 142.19 million $ 560,333
3:58 PM $ 0.142
+0.11%
$ 142.19 million $ 559,671
3:57 PM $ 0.142
+0.00%
$ 142.19 million $ 559,186
3:56 PM $ 0.142
+0.00%
$ 142.19 million $ 559,104
3:55 PM $ 0.142
+0.04%
$ 142.19 million $ 559,104
3:54 PM $ 0.142
+0.00%
$ 141.9 million $ 558,774
3:53 PM $ 0.142
+0.00%
$ 141.9 million $ 558,774
3:52 PM $ 0.142
+0.01%
$ 141.9 million $ 558,423
3:51 PM $ 0.142
+0.00%
$ 141.9 million $ 560,020
3:50 PM $ 0.142
+0.00%
$ 141.9 million $ 560,800
3:49 PM $ 0.142
-0.06%
$ 141.84 million $ 560,800
3:48 PM $ 0.142
+0.04%
$ 141.84 million $ 560,763
3:46 PM $ 0.142
-0.01%
$ 141.84 million $ 560,159
3:45 PM $ 0.142
+0.02%
$ 141.84 million $ 560,159
3:44 PM $ 0.142
-0.01%
$ 141.94 million $ 561,768
3:43 PM $ 0.142
+0.00%
$ 141.94 million $ 561,890
3:42 PM $ 0.142
-0.03%
$ 141.94 million $ 561,316
3:41 PM $ 0.142
+0.00%
$ 141.94 million $ 560,804
3:40 PM $ 0.142
+0.06%
$ 141.94 million $ 560,804
3:39 PM $ 0.142
-0.02%
$ 141.93 million $ 561,772
3:38 PM $ 0.142
+0.00%
$ 141.93 million $ 552,787
3:37 PM $ 0.142
-0.01%
$ 141.93 million $ 553,839
3:36 PM $ 0.142
-0.02%
$ 141.93 million $ 553,469
3:35 PM $ 0.142
+0.00%
$ 141.93 million $ 553,469
3:34 PM $ 0.142
+0.00%
$ 141.59 million $ 553,481
3:33 PM $ 0.142
+0.00%
$ 141.59 million $ 554,645
3:32 PM $ 0.142
-0.06%
$ 141.59 million $ 554,645
3:31 PM $ 0.142
+0.00%
$ 141.59 million $ 554,149
3:30 PM $ 0.142
+0.05%
$ 141.59 million $ 552,295
3:29 PM $ 0.142
-0.03%
$ 141.55 million $ 552,493
3:28 PM $ 0.142
-0.03%
$ 141.55 million $ 552,649
3:27 PM $ 0.142
+0.00%
$ 141.55 million $ 552,649
3:26 PM $ 0.142
-0.03%
$ 141.55 million $ 552,585
3:25 PM $ 0.142
+0.00%
$ 141.55 million $ 552,436
3:24 PM $ 0.142
+0.02%
$ 141.75 million $ 552,128
3:23 PM $ 0.142
+0.00%
$ 141.75 million $ 551,846
3:22 PM $ 0.142
-0.07%
$ 141.75 million $ 551,905
3:21 PM $ 0.142
-0.01%
$ 141.75 million $ 550,634
3:20 PM $ 0.142
+0.04%
$ 141.75 million $ 550,634
3:19 PM $ 0.142
-0.01%
$ 141.85 million $ 550,361
3:18 PM $ 0.142
+0.05%
$ 141.85 million $ 550,570
3:17 PM $ 0.142
+0.00%
$ 141.85 million $ 550,570
3:16 PM $ 0.142
+0.10%
$ 141.85 million $ 550,143
3:15 PM $ 0.141
+0.00%
$ 141.85 million $ 549,553
3:14 PM $ 0.141
+0.00%
$ 141.43 million $ 550,740
3:13 PM $ 0.142
-0.05%
$ 141.43 million $ 550,382
3:12 PM $ 0.142
+0.00%
$ 141.43 million $ 550,382
3:11 PM $ 0.142
+0.11%
$ 141.43 million $ 551,378
3:09 PM $ 0.142
-0.04%
$ 141.72 million $ 550,888