$NGP Historical Data

$NGP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0465
-0.28%
$ 46.46 million $ 582,657
Feb 18, 9 PM $ 0.0466
-0.24%
$ 46.59 million $ 561,473
Feb 18, 8 PM $ 0.0467
-0.14%
$ 46.71 million $ 539,357
Feb 18, 7 PM $ 0.0468
+0.05%
$ 46.79 million $ 520,925
Feb 18, 6 PM $ 0.0468
+0.87%
$ 47 million $ 498,168
Feb 18, 5 PM $ 0.0464
-0.85%
$ 46.37 million $ 461,281
Feb 18, 4 PM $ 0.0468
-0.15%
$ 46.83 million $ 430,465
Feb 18, 3 PM $ 0.047
+0.14%
$ 47.02 million $ 416,612
Feb 18, 2 PM $ 0.047
+0.13%
$ 46.98 million $ 389,809
Feb 18, 1 PM $ 0.047
+0.95%
$ 46.96 million $ 362,740
Feb 18, 12 PM $ 0.0465
-0.47%
$ 46.56 million $ 335,465
Feb 18, 11 AM $ 0.0466
+0.22%
$ 46.63 million $ 298,173
Feb 18, 10 AM $ 0.0465
-0.04%
$ 46.52 million $ 269,676
Feb 18, 9 AM $ 0.0465
+0.29%
$ 46.52 million $ 253,357
Feb 18, 8 AM $ 0.0464
-0.57%
$ 46.36 million $ 226,030
Feb 18, 7 AM $ 0.0466
+0.09%
$ 46.64 million $ 205,813
Feb 18, 6 AM $ 0.0466
+0.38%
$ 46.55 million $ 182,478
Feb 18, 5 AM $ 0.0464
+0.82%
$ 46.42 million $ 155,370
Feb 18, 4 AM $ 0.0459
-2.51%
$ 45.94 million $ 120,362
Feb 18, 3 AM $ 0.0471
+1.04%
$ 47.14 million $ 70,390
Feb 18, 2 AM $ 0.0467
+0.84%
$ 46.66 million $ 804,475
Feb 18, 1 AM $ 0.0463
+0.85%
$ 46.27 million $ 759,999
Feb 18, 12 AM $ 0.0459
+0.00%
$ 45.88 million $ 716,069
Feb 17, 11 PM $ 0.0459
+0.03%
$ 45.88 million $ 693,171
Feb 17, 10 PM $ 0.0458
-0.19%
$ 45.85 million $ 664,102
Feb 17, 9 PM $ 0.0459
-0.14%
$ 45.94 million $ 647,934
Feb 17, 8 PM $ 0.046
-0.06%
$ 46 million $ 624,237
Feb 17, 7 PM $ 0.0461
-0.26%
$ 46.06 million $ 602,774
Feb 17, 6 PM $ 0.0462
-0.24%
$ 46.18 million $ 580,783
Feb 17, 5 PM $ 0.0463
-0.51%
$ 46.27 million $ 560,842
Feb 17, 4 PM $ 0.0465
-0.61%
$ 46.51 million $ 533,797
Feb 17, 3 PM $ 0.0468
+0.66%
$ 46.78 million $ 514,078
Feb 17, 2 PM $ 0.0465
+0.40%
$ 46.48 million $ 483,887
Feb 17, 1 PM $ 0.0463
-0.25%
$ 46.35 million $ 462,988
Feb 17, 12 PM $ 0.0464
+0.39%
$ 46.45 million $ 440,863
Feb 17, 11 AM $ 0.0463
-1.00%
$ 46.26 million $ 409,748
Feb 17, 10 AM $ 0.0468
-0.49%
$ 46.95 million $ 383,377
Feb 17, 9 AM $ 0.0466
+0.42%
$ 46.62 million $ 348,705
Feb 17, 8 AM $ 0.0464
+0.19%
$ 46.42 million $ 321,815
Feb 17, 7 AM $ 0.0464
-0.10%
$ 46.35 million $ 290,906
Feb 17, 6 AM $ 0.0464
+0.48%
$ 46.45 million $ 268,297
Feb 17, 5 AM $ 0.0462
-0.33%
$ 46.16 million $ 236,609
Feb 17, 4 AM $ 0.0463
-0.32%
$ 46.32 million $ 211,435
Feb 17, 3 AM $ 0.0465
+0.70%
$ 46.47 million $ 187,564
Feb 17, 2 AM $ 0.0462
+0.26%
$ 46.16 million $ 667,759
Feb 17, 1 AM $ 0.0461
+0.57%
$ 46.05 million $ 641,595
Feb 17, 12 AM $ 0.0458
+0.20%
$ 45.8 million $ 613,551
Feb 16, 11 PM $ 0.0457
-0.34%
$ 45.69 million $ 583,454
Feb 16, 10 PM $ 0.0459
-0.39%
$ 45.87 million $ 564,075
Feb 16, 9 PM $ 0.046
-0.12%
$ 46.04 million $ 541,632