$NGP Historical Data

$NGP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.117
-0.30%
$ 117.11 million $ 577,744
Apr 29, 6 AM $ 0.117
+0.33%
$ 117.48 million $ 584,759
Apr 29, 5 AM $ 0.117
-0.55%
$ 117.09 million $ 581,727
Apr 29, 4 AM $ 0.118
-0.72%
$ 117.77 million $ 589,576
Apr 29, 3 AM $ 0.119
+0.03%
$ 118.65 million $ 584,937
Apr 29, 2 AM $ 0.119
-0.16%
$ 118.62 million $ 581,669
Apr 29, 1 AM $ 0.119
-0.46%
$ 118.82 million $ 582,408
Apr 29, 12 AM $ 0.119
+0.42%
$ 119.36 million $ 616,750
Apr 28, 11 PM $ 0.119
-0.31%
$ 118.87 million $ 608,370
Apr 28, 10 PM $ 0.119
+0.15%
$ 119.23 million $ 606,586
Apr 28, 9 PM $ 0.119
+0.51%
$ 119.04 million $ 604,855
Apr 28, 8 PM $ 0.118
-0.17%
$ 118.46 million $ 591,361
Apr 28, 7 PM $ 0.119
-0.06%
$ 118.64 million $ 586,624
Apr 28, 6 PM $ 0.119
-0.08%
$ 118.71 million $ 582,957
Apr 28, 5 PM $ 0.119
+0.02%
$ 118.8 million $ 583,689
Apr 28, 4 PM $ 0.119
-0.38%
$ 118.79 million $ 581,725
Apr 28, 3 PM $ 0.119
-0.02%
$ 119.15 million $ 589,824
Apr 28, 2 PM $ 0.119
-0.42%
$ 119.19 million $ 588,313
Apr 28, 1 PM $ 0.12
+0.21%
$ 119.72 million $ 587,105
Apr 28, 12 PM $ 0.119
+0.20%
$ 119.46 million $ 578,066
Apr 28, 11 AM $ 0.119
-0.13%
$ 119.21 million $ 586,784
Apr 28, 10 AM $ 0.119
-0.23%
$ 119.36 million $ 577,721
Apr 28, 9 AM $ 0.12
+0.44%
$ 119.64 million $ 580,568
Apr 28, 8 AM $ 0.119
-0.17%
$ 119.08 million $ 580,596
Apr 28, 7 AM $ 0.119
+0.37%
$ 119.29 million $ 595,183
Apr 28, 6 AM $ 0.119
-1.07%
$ 118.84 million $ 585,365
Apr 28, 5 AM $ 0.12
+0.31%
$ 120.11 million $ 595,785
Apr 28, 4 AM $ 0.12
+0.39%
$ 119.69 million $ 597,995
Apr 28, 3 AM $ 0.119
+0.28%
$ 119.22 million $ 598,314
Apr 28, 2 AM $ 0.119
+0.16%
$ 118.87 million $ 601,531
Apr 28, 1 AM $ 0.119
+0.43%
$ 118.69 million $ 608,083
Apr 28, 12 AM $ 0.118
-0.36%
$ 118.19 million $ 589,948
Apr 27, 11 PM $ 0.119
+0.12%
$ 118.62 million $ 595,011
Apr 27, 10 PM $ 0.118
-0.42%
$ 118.48 million $ 580,283
Apr 27, 9 PM $ 0.119
-0.32%
$ 118.98 million $ 589,401
Apr 27, 8 PM $ 0.119
-0.17%
$ 119.36 million $ 591,044
Apr 27, 7 PM $ 0.12
-0.15%
$ 119.56 million $ 598,990
Apr 27, 6 PM $ 0.12
-0.49%
$ 119.74 million $ 604,793
Apr 27, 5 PM $ 0.12
+0.06%
$ 120.32 million $ 605,410
Apr 27, 4 PM $ 0.12
+0.14%
$ 120.26 million $ 604,596
Apr 27, 3 PM $ 0.12
+0.31%
$ 120.1 million $ 596,584
Apr 27, 2 PM $ 0.12
-0.33%
$ 119.73 million $ 586,429
Apr 27, 1 PM $ 0.12
-0.59%
$ 120.13 million $ 600,405
Apr 27, 12 PM $ 0.121
+0.93%
$ 120.92 million $ 608,323
Apr 27, 11 AM $ 0.12
-0.33%
$ 119.8 million $ 596,874
Apr 27, 10 AM $ 0.12
+0.62%
$ 120.2 million $ 603,268
Apr 27, 9 AM $ 0.119
+0.37%
$ 119.44 million $ 593,395
Apr 27, 8 AM $ 0.119
+0.07%
$ 118.99 million $ 589,599
Apr 27, 7 AM $ 0.119
-0.26%
$ 118.88 million $ 588,658
Apr 27, 6 AM $ 0.119
-0.13%
$ 119.2 million $ 572,300