$NGP Historical Data

$NGP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00694
-0.02%
$ 6.94 million $ 93,058
Jun 15, 5 PM $ 0.00694
-0.01%
$ 6.94 million $ 91,634
Jun 15, 4 PM $ 0.00694
+0.01%
$ 6.94 million $ 89,535
Jun 15, 3 PM $ 0.00694
+0.00%
$ 6.94 million $ 88,336
Jun 15, 2 PM $ 0.00694
-0.10%
$ 6.94 million $ 89,772
Jun 15, 1 PM $ 0.00695
-0.36%
$ 6.95 million $ 89,071
Jun 15, 12 PM $ 0.00697
-0.30%
$ 6.97 million $ 86,743
Jun 15, 11 AM $ 0.00699
-0.13%
$ 6.99 million $ 82,808
Jun 15, 10 AM $ 0.007
-0.24%
$ 7 million $ 80,675
Jun 15, 9 AM $ 0.00702
-0.01%
$ 7.02 million $ 80,626
Jun 15, 8 AM $ 0.00702
+0.05%
$ 7.02 million $ 81,543
Jun 15, 7 AM $ 0.00702
-0.05%
$ 7.02 million $ 79,943
Jun 15, 6 AM $ 0.00702
-0.48%
$ 7.02 million $ 78,453
Jun 15, 5 AM $ 0.00705
-0.72%
$ 7.05 million $ 76,079
Jun 15, 4 AM $ 0.0071
-3.70%
$ 7.1 million $ 62,770
Jun 15, 3 AM $ 0.00738
+0.13%
$ 7.38 million $ 33,184
Jun 15, 2 AM $ 0.00737
+0.10%
$ 7.37 million $ 34,534
Jun 15, 1 AM $ 0.00736
+0.08%
$ 7.36 million $ 36,289
Jun 15, 12 AM $ 0.00735
+0.03%
$ 7.35 million $ 36,952
Jun 14, 11 PM $ 0.00735
+0.08%
$ 7.35 million $ 37,307
Jun 14, 10 PM $ 0.00735
+0.03%
$ 7.35 million $ 37,813
Jun 14, 9 PM $ 0.00734
+0.09%
$ 7.34 million $ 37,848
Jun 14, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 37,683
Jun 14, 7 PM $ 0.00734
+0.28%
$ 7.34 million $ 37,781
Jun 14, 6 PM $ 0.00732
+0.01%
$ 7.32 million $ 36,863
Jun 14, 5 PM $ 0.00731
+0.04%
$ 7.31 million $ 36,865
Jun 14, 4 PM $ 0.00731
+0.05%
$ 7.31 million $ 37,009
Jun 14, 3 PM $ 0.00731
+0.63%
$ 7.31 million $ 37,116
Jun 14, 2 PM $ 0.00726
+0.32%
$ 7.26 million $ 34,437
Jun 14, 1 PM $ 0.00724
+0.43%
$ 7.24 million $ 33,776
Jun 14, 12 PM $ 0.00721
+0.27%
$ 7.21 million $ 33,008
Jun 14, 11 AM $ 0.00719
+0.16%
$ 7.19 million $ 32,511
Jun 14, 10 AM $ 0.00718
+0.61%
$ 7.18 million $ 32,849
Jun 14, 9 AM $ 0.00713
+0.77%
$ 7.13 million $ 32,668
Jun 14, 8 AM $ 0.00708
+0.47%
$ 7.08 million $ 29,169
Jun 14, 7 AM $ 0.00704
+0.20%
$ 7.04 million $ 28,105
Jun 14, 6 AM $ 0.00703
+0.55%
$ 7.03 million $ 27,827
Jun 14, 5 AM $ 0.00699
+0.19%
$ 6.99 million $ 25,502
Jun 14, 4 AM $ 0.00698
+0.47%
$ 6.98 million $ 25,016
Jun 14, 3 AM $ 0.00695
+0.39%
$ 6.95 million $ 24,601
Jun 14, 2 AM $ 0.00692
+0.46%
$ 6.92 million $ 22,650
Jun 14, 1 AM $ 0.00689
+0.19%
$ 6.89 million $ 23,471
Jun 14, 12 AM $ 0.00687
+0.10%
$ 6.87 million $ 22,794
Jun 13, 11 PM $ 0.00687
+0.20%
$ 6.87 million $ 25,835
Jun 13, 10 PM $ 0.00685
+0.03%
$ 6.85 million $ 25,471
Jun 13, 9 PM $ 0.00685
+0.04%
$ 6.85 million $ 25,835
Jun 13, 8 PM $ 0.00685
+0.04%
$ 6.85 million $ 26,275
Jun 13, 7 PM $ 0.00684
+0.12%
$ 6.84 million $ 26,323
Jun 13, 6 PM $ 0.00683
+0.02%
$ 6.83 million $ 25,660
Jun 13, 5 PM $ 0.00683
+0.09%
$ 6.83 million $ 26,034