$NGP Historical Data

$NGP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00683
+0.09%
$ 6.83 million $ 26,034
Jun 13, 4 PM $ 0.00683
+0.07%
$ 6.83 million $ 26,203
Jun 13, 3 PM $ 0.00682
+0.15%
$ 6.82 million $ 27,173
Jun 13, 2 PM $ 0.00681
+0.21%
$ 6.81 million $ 27,764
Jun 13, 1 PM $ 0.0068
+0.31%
$ 6.8 million $ 28,770
Jun 13, 12 PM $ 0.00677
+0.18%
$ 6.77 million $ 27,658
Jun 13, 11 AM $ 0.00676
+0.23%
$ 6.76 million $ 30,063
Jun 13, 10 AM $ 0.00675
+0.60%
$ 6.75 million $ 30,402
Jun 13, 9 AM $ 0.00671
+0.15%
$ 6.71 million $ 29,916
Jun 13, 8 AM $ 0.0067
+0.28%
$ 6.7 million $ 29,944
Jun 13, 7 AM $ 0.00668
+0.16%
$ 6.68 million $ 30,498
Jun 13, 6 AM $ 0.00667
+0.13%
$ 6.67 million $ 31,891
Jun 13, 5 AM $ 0.00666
+0.09%
$ 6.66 million $ 42,528
Jun 13, 4 AM $ 0.00665
+0.41%
$ 6.65 million $ 42,794
Jun 13, 3 AM $ 0.00663
+0.05%
$ 6.63 million $ 44,210
Jun 13, 2 AM $ 0.00662
+0.65%
$ 6.62 million $ 49,060
Jun 13, 1 AM $ 0.00658
+0.07%
$ 6.58 million $ 49,524
Jun 13, 12 AM $ 0.00657
+0.67%
$ 6.57 million $ 49,411
Jun 12, 11 PM $ 0.00653
+0.12%
$ 6.53 million $ 47,056
Jun 12, 10 PM $ 0.00652
+0.10%
$ 6.52 million $ 46,521
Jun 12, 9 PM $ 0.00651
+0.13%
$ 6.51 million $ 46,301
Jun 12, 8 PM $ 0.00651
+0.06%
$ 6.51 million $ 45,863
Jun 12, 7 PM $ 0.0065
+0.01%
$ 6.5 million $ 45,594
Jun 12, 6 PM $ 0.0065
+0.06%
$ 6.5 million $ 45,561
Jun 12, 5 PM $ 0.0065
+0.14%
$ 6.5 million $ 45,182
Jun 12, 4 PM $ 0.00649
+0.25%
$ 6.49 million $ 44,726
Jun 12, 3 PM $ 0.00647
+0.27%
$ 6.47 million $ 43,795
Jun 12, 2 PM $ 0.00645
+0.36%
$ 6.45 million $ 42,991
Jun 12, 1 PM $ 0.00643
+0.13%
$ 6.43 million $ 53,323
Jun 12, 12 PM $ 0.00642
+0.67%
$ 6.42 million $ 55,920
Jun 12, 11 AM $ 0.00637
+0.31%
$ 6.37 million $ 53,242
Jun 12, 10 AM $ 0.00635
+0.50%
$ 6.35 million $ 52,481
Jun 12, 9 AM $ 0.00632
+0.16%
$ 6.32 million $ 50,163
Jun 12, 8 AM $ 0.00631
+0.40%
$ 6.31 million $ 50,094
Jun 12, 7 AM $ 0.00629
+0.45%
$ 6.29 million $ 49,028
Jun 12, 6 AM $ 0.00626
+2.19%
$ 6.26 million $ 47,452
Jun 12, 5 AM $ 0.00612
+0.23%
$ 6.12 million $ 37,076
Jun 12, 4 AM $ 0.00611
+0.71%
$ 6.11 million $ 36,601
Jun 12, 3 AM $ 0.00607
+1.02%
$ 6.07 million $ 33,934
Jun 12, 2 AM $ 0.00601
+0.80%
$ 6.01 million $ 29,817
Jun 12, 1 AM $ 0.00596
+0.05%
$ 5.96 million $ 26,592
Jun 12, 12 AM $ 0.00596
+0.27%
$ 5.96 million $ 26,562
Jun 11, 11 PM $ 0.00594
+0.03%
$ 5.94 million $ 25,379
Jun 11, 10 PM $ 0.00594
+0.07%
$ 5.94 million $ 25,292
Jun 11, 9 PM $ 0.00593
+0.05%
$ 5.93 million $ 25,013
Jun 11, 8 PM $ 0.00593
+0.01%
$ 5.93 million $ 24,952
Jun 11, 7 PM $ 0.00593
+0.00%
$ 5.93 million $ 24,953
Jun 11, 6 PM $ 0.00593
+0.02%
$ 5.93 million $ 24,945
Jun 11, 5 PM $ 0.00593
+0.06%
$ 5.93 million $ 24,916
Jun 11, 4 PM $ 0.00592
+0.05%
$ 5.92 million $ 24,726