$NGP Historical Data

$NGP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0459
-0.39%
$ 45.87 million $ 564,075
Feb 16, 9 PM $ 0.046
-0.12%
$ 46.04 million $ 541,632
Feb 16, 8 PM $ 0.0461
-0.36%
$ 46.11 million $ 521,315
Feb 16, 7 PM $ 0.0463
-0.06%
$ 46.25 million $ 497,574
Feb 16, 6 PM $ 0.0463
+0.70%
$ 46.28 million $ 476,865
Feb 16, 5 PM $ 0.046
-0.27%
$ 45.96 million $ 444,677
Feb 16, 4 PM $ 0.0461
-0.46%
$ 46.1 million $ 417,294
Feb 16, 3 PM $ 0.0463
+0.23%
$ 46.32 million $ 393,878
Feb 16, 2 PM $ 0.0463
-0.93%
$ 46.27 million $ 369,643
Feb 16, 1 PM $ 0.0467
+1.24%
$ 46.73 million $ 349,022
Feb 16, 12 PM $ 0.0461
-0.08%
$ 46.12 million $ 332,207
Feb 16, 11 AM $ 0.0462
+0.15%
$ 46.17 million $ 320,360
Feb 16, 10 AM $ 0.0461
+0.26%
$ 46.14 million $ 313,654
Feb 16, 9 AM $ 0.046
+0.39%
$ 46.02 million $ 300,792
Feb 16, 8 AM $ 0.0458
+0.15%
$ 45.85 million $ 280,805
Feb 16, 7 AM $ 0.0458
+0.03%
$ 45.78 million $ 268,376
Feb 16, 6 AM $ 0.0458
-0.02%
$ 45.82 million $ 261,558
Feb 16, 5 AM $ 0.0458
+0.48%
$ 45.89 million $ 239,587
Feb 16, 4 AM $ 0.0456
-0.45%
$ 45.6 million $ 223,385
Feb 16, 3 AM $ 0.0458
+0.25%
$ 45.8 million $ 207,218
Feb 16, 2 AM $ 0.0457
+0.64%
$ 45.69 million $ 732,879
Feb 16, 1 AM $ 0.0454
-0.42%
$ 45.41 million $ 692,816
Feb 16, 12 AM $ 0.0456
+0.33%
$ 45.63 million $ 670,483
Feb 15, 11 PM $ 0.0455
-0.12%
$ 45.44 million $ 640,838
Feb 15, 10 PM $ 0.0456
-0.26%
$ 45.56 million $ 619,005
Feb 15, 9 PM $ 0.0457
-0.23%
$ 45.67 million $ 602,480
Feb 15, 8 PM $ 0.0458
+0.26%
$ 45.77 million $ 581,533
Feb 15, 7 PM $ 0.0457
+0.03%
$ 45.73 million $ 553,411
Feb 15, 6 PM $ 0.0457
+58.63%
$ 45.71 million $ 528,760
Feb 15, 5 PM $ 0.0314
+12.18%
$ 31.44 million $ 455,727
Feb 15, 4 PM $ 0.028
-39.63%
$ 28.03 million $ 289,932
Feb 15, 3 PM $ 0.0464
+0.61%
$ 46.45 million $ 462,082
Feb 15, 2 PM $ 0.0461
-0.22%
$ 46.11 million $ 434,009
Feb 15, 1 PM $ 0.0462
+0.29%
$ 46.22 million $ 412,434
Feb 15, 12 PM $ 0.0461
+0.05%
$ 46.09 million $ 379,283
Feb 15, 11 AM $ 0.046
-0.30%
$ 45.97 million $ 350,136
Feb 15, 10 AM $ 0.0461
-0.02%
$ 46.12 million $ 323,545
Feb 15, 9 AM $ 0.0461
+0.20%
$ 46.09 million $ 302,541
Feb 15, 8 AM $ 0.046
+0.12%
$ 45.87 million $ 618,129
Feb 15, 7 AM $ 0.0459
-1.07%
$ 45.89 million $ 252,025
Feb 15, 6 AM $ 0.0464
+0.82%
$ 46.41 million $ 241,329
Feb 15, 5 AM $ 0.046
+0.86%
$ 46.02 million $ 215,484
Feb 15, 4 AM $ 0.0457
+0.18%
$ 45.67 million $ 195,489
Feb 15, 3 AM $ 0.0457
-0.04%
$ 45.65 million $ 183,902
Feb 15, 2 AM $ 0.0457
+0.17%
$ 45.66 million $ 734,045
Feb 15, 1 AM $ 0.0456
+0.02%
$ 45.64 million $ 710,414
Feb 15, 12 AM $ 0.0456
+0.25%
$ 45.56 million $ 684,332
Feb 14, 11 PM $ 0.0455
-0.08%
$ 45.46 million $ 655,381
Feb 14, 10 PM $ 0.0455
+0.15%
$ 45.51 million $ 622,255
Feb 14, 9 PM $ 0.0455
-0.90%
$ 45.47 million $ 600,958