$NGP Historical Data

$NGP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.119
-0.13%
$ 119.2 million $ 572,300
Apr 27, 5 AM $ 0.119
+0.03%
$ 119.36 million $ 566,956
Apr 27, 4 AM $ 0.119
-0.19%
$ 119.32 million $ 552,446
Apr 27, 3 AM $ 0.12
-0.18%
$ 119.54 million $ 540,565
Apr 27, 2 AM $ 0.12
-0.26%
$ 119.78 million $ 536,203
Apr 27, 1 AM $ 0.12
+0.03%
$ 120.1 million $ 525,760
Apr 27, 12 AM $ 0.12
-0.69%
$ 120.08 million $ 521,544
Apr 26, 11 PM $ 0.121
-0.29%
$ 120.91 million $ 538,530
Apr 26, 10 PM $ 0.121
+0.16%
$ 121.25 million $ 559,250
Apr 26, 9 PM $ 0.121
-0.18%
$ 121.05 million $ 558,561
Apr 26, 8 PM $ 0.121
-0.52%
$ 121.27 million $ 557,082
Apr 26, 7 PM $ 0.122
-0.36%
$ 121.91 million $ 553,258
Apr 26, 6 PM $ 0.122
-0.29%
$ 122.34 million $ 550,075
Apr 26, 5 PM $ 0.123
-0.40%
$ 122.7 million $ 552,842
Apr 26, 4 PM $ 0.123
-0.25%
$ 123.21 million $ 556,704
Apr 26, 3 PM $ 0.124
+0.29%
$ 123.5 million $ 565,754
Apr 26, 2 PM $ 0.123
+0.04%
$ 123.15 million $ 550,398
Apr 26, 1 PM $ 0.123
-0.25%
$ 123.1 million $ 547,686
Apr 26, 12 PM $ 0.123
+0.20%
$ 123.35 million $ 543,183
Apr 26, 11 AM $ 0.123
-0.32%
$ 123.07 million $ 535,703
Apr 26, 10 AM $ 0.123
+0.30%
$ 123.48 million $ 527,133
Apr 26, 9 AM $ 0.123
+0.64%
$ 123.11 million $ 520,990
Apr 26, 8 AM $ 0.122
+0.84%
$ 122.32 million $ 512,365
Apr 26, 7 AM $ 0.121
-0.17%
$ 121.33 million $ 491,642
Apr 26, 6 AM $ 0.122
-0.12%
$ 121.54 million $ 500,112
Apr 26, 5 AM $ 0.122
-0.30%
$ 121.67 million $ 487,147
Apr 26, 4 AM $ 0.122
-0.38%
$ 122.03 million $ 495,565
Apr 26, 3 AM $ 0.122
+0.08%
$ 122.46 million $ 502,260
Apr 26, 2 AM $ 0.122
+0.07%
$ 122.28 million $ 496,417
Apr 26, 1 AM $ 0.122
+0.17%
$ 122.2 million $ 483,332
Apr 26, 12 AM $ 0.122
+0.37%
$ 121.92 million $ 474,140
Apr 25, 11 PM $ 0.121
+0.21%
$ 121.48 million $ 455,338
Apr 25, 10 PM $ 0.121
-0.51%
$ 121.22 million $ 433,498
Apr 25, 9 PM $ 0.122
-0.13%
$ 121.84 million $ 441,367
Apr 25, 8 PM $ 0.122
+0.02%
$ 122 million $ 443,814
Apr 25, 7 PM $ 0.122
-0.15%
$ 121.95 million $ 444,244
Apr 25, 6 PM $ 0.122
-0.38%
$ 122.12 million $ 445,625
Apr 25, 5 PM $ 0.123
-0.35%
$ 122.58 million $ 448,452
Apr 25, 4 PM $ 0.123
+0.10%
$ 123 million $ 451,929
Apr 25, 3 PM $ 0.123
-0.32%
$ 122.88 million $ 440,544
Apr 25, 2 PM $ 0.123
+0.22%
$ 123.28 million $ 447,589
Apr 25, 1 PM $ 0.123
-0.20%
$ 123.01 million $ 443,561
Apr 25, 12 PM $ 0.123
+0.08%
$ 123.26 million $ 452,806
Apr 25, 11 AM $ 0.123
+0.01%
$ 123.18 million $ 456,604
Apr 25, 10 AM $ 0.123
+0.34%
$ 123.05 million $ 477,720
Apr 25, 9 AM $ 0.123
-0.34%
$ 122.65 million $ 485,930
Apr 25, 8 AM $ 0.123
-0.16%
$ 123.08 million $ 488,188
Apr 25, 7 AM $ 0.123
+0.06%
$ 123.3 million $ 484,923
Apr 25, 6 AM $ 0.123
-0.42%
$ 123.23 million $ 490,414
Apr 25, 5 AM $ 0.124
-0.07%
$ 123.74 million $ 499,394