$NGP Historical Data

$NGP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.123
-0.42%
$ 123.23 million $ 490,414
Apr 25, 5 AM $ 0.124
-0.07%
$ 123.74 million $ 499,394
Apr 25, 4 AM $ 0.124
-0.28%
$ 123.82 million $ 499,548
Apr 25, 3 AM $ 0.124
+0.43%
$ 124.16 million $ 506,444
Apr 25, 2 AM $ 0.124
-0.54%
$ 123.63 million $ 498,951
Apr 25, 1 AM $ 0.124
+0.15%
$ 124.3 million $ 524,048
Apr 25, 12 AM $ 0.124
-0.23%
$ 124.11 million $ 528,128
Apr 24, 11 PM $ 0.124
-0.21%
$ 124.4 million $ 535,058
Apr 24, 10 PM $ 0.125
-0.14%
$ 124.66 million $ 546,159
Apr 24, 9 PM $ 0.125
-0.08%
$ 124.82 million $ 539,296
Apr 24, 8 PM $ 0.125
-0.09%
$ 124.91 million $ 551,923
Apr 24, 7 PM $ 0.125
+0.13%
$ 125.02 million $ 560,220
Apr 24, 6 PM $ 0.125
-0.12%
$ 124.85 million $ 563,911
Apr 24, 5 PM $ 0.125
-0.50%
$ 125 million $ 568,359
Apr 24, 4 PM $ 0.126
-0.20%
$ 125.65 million $ 570,811
Apr 24, 3 PM $ 0.126
+0.25%
$ 125.91 million $ 576,097
Apr 24, 2 PM $ 0.126
+0.50%
$ 125.57 million $ 588,778
Apr 24, 1 PM $ 0.125
+0.87%
$ 124.93 million $ 605,338
Apr 24, 12 PM $ 0.124
-0.21%
$ 123.86 million $ 594,176
Apr 24, 11 AM $ 0.124
+0.72%
$ 124.11 million $ 587,906
Apr 24, 10 AM $ 0.123
+0.41%
$ 123.25 million $ 580,726
Apr 24, 9 AM $ 0.123
-0.12%
$ 122.74 million $ 559,866
Apr 24, 8 AM $ 0.123
-0.36%
$ 122.88 million $ 565,160
Apr 24, 7 AM $ 0.123
-0.63%
$ 123.35 million $ 572,530
Apr 24, 6 AM $ 0.124
-0.72%
$ 124.12 million $ 566,142
Apr 24, 5 AM $ 0.125
-0.84%
$ 125.04 million $ 572,242
Apr 24, 4 AM $ 0.126
-0.41%
$ 126.11 million $ 579,772
Apr 24, 3 AM $ 0.127
-0.18%
$ 126.62 million $ 572,912
Apr 24, 2 AM $ 0.127
+0.34%
$ 126.85 million $ 587,626
Apr 24, 1 AM $ 0.126
-0.03%
$ 126.44 million $ 581,966
Apr 24, 12 AM $ 0.126
-0.21%
$ 126.42 million $ 579,796
Apr 23, 11 PM $ 0.127
+0.12%
$ 126.68 million $ 580,365
Apr 23, 10 PM $ 0.127
-0.22%
$ 126.51 million $ 573,173
Apr 23, 9 PM $ 0.127
-0.24%
$ 126.8 million $ 575,369
Apr 23, 8 PM $ 0.127
+0.03%
$ 127.08 million $ 566,057
Apr 23, 7 PM $ 0.127
-0.14%
$ 127.02 million $ 572,024
Apr 23, 6 PM $ 0.127
-0.11%
$ 127.19 million $ 574,983
Apr 23, 5 PM $ 0.127
-0.33%
$ 127.32 million $ 578,050
Apr 23, 4 PM $ 0.128
-0.30%
$ 127.76 million $ 588,209
Apr 23, 3 PM $ 0.128
+0.33%
$ 128.15 million $ 595,079
Apr 23, 2 PM $ 0.128
+0.81%
$ 127.72 million $ 577,649
Apr 23, 1 PM $ 0.127
-0.62%
$ 126.7 million $ 544,112
Apr 23, 12 PM $ 0.127
-0.22%
$ 127.5 million $ 542,969
Apr 23, 11 AM $ 0.128
-0.34%
$ 127.77 million $ 547,855
Apr 23, 10 AM $ 0.128
-0.09%
$ 128.21 million $ 547,789
Apr 23, 9 AM $ 0.128
+0.28%
$ 128.33 million $ 558,389
Apr 23, 8 AM $ 0.128
-0.51%
$ 127.97 million $ 571,116
Apr 23, 7 AM $ 0.129
-0.33%
$ 128.64 million $ 580,168
Apr 23, 6 AM $ 0.129
-0.17%
$ 129.07 million $ 598,820
Apr 23, 5 AM $ 0.129
-0.45%
$ 129.28 million $ 610,086