$NGP Historical Data

$NGP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00592
+0.05%
$ 5.92 million $ 24,726
Jun 11, 3 PM $ 0.00592
+0.17%
$ 5.92 million $ 25,581
Jun 11, 2 PM $ 0.00591
+2.47%
$ 5.91 million $ 26,538
Jun 11, 1 PM $ 0.00577
+0.75%
$ 5.77 million $ 15,863
Jun 11, 12 PM $ 0.00573
+0.17%
$ 5.73 million $ 12,500
Jun 11, 11 AM $ 0.00572
+0.20%
$ 5.72 million $ 12,347
Jun 11, 10 AM $ 0.00571
+0.10%
$ 5.71 million $ 11,842
Jun 11, 9 AM $ 0.0057
+0.15%
$ 5.7 million $ 12,269
Jun 11, 8 AM $ 0.00569
+0.20%
$ 5.69 million $ 12,042
Jun 11, 7 AM $ 0.00568
+0.15%
$ 5.68 million $ 11,830
Jun 11, 6 AM $ 0.00567
+0.15%
$ 5.67 million $ 11,632
Jun 11, 5 AM $ 0.00566
+0.14%
$ 5.66 million $ 12,697
Jun 11, 4 AM $ 0.00565
+0.24%
$ 5.65 million $ 12,713
Jun 11, 3 AM $ 0.00564
+0.13%
$ 5.64 million $ 14,394
Jun 11, 2 AM $ 0.00563
+0.13%
$ 5.63 million $ 13,893
Jun 11, 1 AM $ 0.00563
+0.05%
$ 5.63 million $ 13,518
Jun 11, 12 AM $ 0.00562
+0.02%
$ 5.62 million $ 13,870
Jun 10, 11 PM $ 0.00562
+0.01%
$ 5.62 million $ 13,784
Jun 10, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 14,479
Jun 10, 9 PM $ 0.00562
+0.04%
$ 5.62 million $ 14,443
Jun 10, 8 PM $ 0.00562
+0.01%
$ 5.62 million $ 14,272
Jun 10, 7 PM $ 0.00562
+0.00%
$ 5.62 million $ 15,408
Jun 10, 6 PM $ 0.00562
+0.01%
$ 5.62 million $ 15,735
Jun 10, 5 PM $ 0.00562
+0.01%
$ 5.62 million $ 16,040
Jun 10, 4 PM $ 0.00562
+0.14%
$ 5.62 million $ 16,057
Jun 10, 3 PM $ 0.00561
+0.48%
$ 5.61 million $ 15,318
Jun 10, 2 PM $ 0.00558
+0.18%
$ 5.58 million $ 13,538
Jun 10, 1 PM $ 0.00557
+0.02%
$ 5.57 million $ 12,933
Jun 10, 12 PM $ 0.00557
+0.14%
$ 5.57 million $ 13,806
Jun 10, 11 AM $ 0.00556
+0.08%
$ 5.56 million $ 13,403
Jun 10, 10 AM $ 0.00556
+0.20%
$ 5.56 million $ 13,475
Jun 10, 9 AM $ 0.00555
+0.11%
$ 5.55 million $ 13,528
Jun 10, 8 AM $ 0.00554
+0.16%
$ 5.54 million $ 13,418
Jun 10, 7 AM $ 0.00553
+0.11%
$ 5.53 million $ 12,977
Jun 10, 6 AM $ 0.00553
+0.39%
$ 5.53 million $ 12,937
Jun 10, 5 AM $ 0.00551
+0.15%
$ 5.51 million $ 11,500
Jun 10, 4 AM $ 0.0055
+0.63%
$ 5.5 million $ 11,107
Jun 10, 3 AM $ 0.00546
+0.02%
$ 5.46 million $ 8,411
Jun 10, 2 AM $ 0.00546
+0.05%
$ 5.46 million $ 8,343
Jun 10, 1 AM $ 0.00546
+0.13%
$ 5.46 million $ 8,167
Jun 10, 12 AM $ 0.00545
+0.01%
$ 5.45 million $ 7,775
Jun 9, 11 PM $ 0.00545
+0.06%
$ 5.45 million $ 7,884
Jun 9, 10 PM $ 0.00545
+0.10%
$ 5.45 million $ 7,759
Jun 9, 9 PM $ 0.00544
+0.00%
$ 5.44 million $ 7,413
Jun 9, 8 PM $ 0.00544
+0.27%
$ 5.44 million $ 7,431
Jun 9, 7 PM $ 0.00543
+0.03%
$ 5.43 million $ 6,419
Jun 9, 6 PM $ 0.00543
+0.20%
$ 5.43 million $ 6,301
Jun 9, 5 PM $ 0.00541
+0.12%
$ 5.41 million $ 5,956
Jun 9, 4 PM $ 0.0054
-0.22%
$ 5.4 million $ 5,874
Jun 9, 3 PM $ 0.00542
-0.03%
$ 5.42 million $ 5,967