$NGP Historical Data

$NGP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0455
-0.90%
$ 45.47 million $ 600,958
Feb 14, 8 PM $ 0.0459
+0.97%
$ 45.88 million $ 583,687
Feb 14, 7 PM $ 0.0455
-0.26%
$ 45.47 million $ 564,285
Feb 14, 6 PM $ 0.0456
-0.28%
$ 45.68 million $ 543,726
Feb 14, 5 PM $ 0.0458
-0.13%
$ 45.76 million $ 523,932
Feb 14, 4 PM $ 0.0459
+0.82%
$ 45.91 million $ 501,463
Feb 14, 3 PM $ 0.0456
-0.08%
$ 45.57 million $ 459,632
Feb 14, 2 PM $ 0.0456
-0.11%
$ 45.59 million $ 432,227
Feb 14, 1 PM $ 0.0456
-0.10%
$ 45.61 million $ 409,435
Feb 14, 12 PM $ 0.0455
+0.36%
$ 45.5 million $ 373,023
Feb 14, 11 AM $ 0.0453
+0.08%
$ 45.3 million $ 341,833
Feb 14, 10 AM $ 0.0452
-0.03%
$ 45.24 million $ 309,282
Feb 14, 9 AM $ 0.0453
+1.78%
$ 45.35 million $ 287,615
Feb 14, 8 AM $ 0.0445
-0.16%
$ 44.54 million $ 236,149
Feb 14, 7 AM $ 0.0446
+0.12%
$ 44.61 million $ 194,458
Feb 14, 6 AM $ 0.0446
+2.01%
$ 44.59 million $ 171,443
Feb 14, 5 AM $ 0.0437
-0.77%
$ 43.74 million $ 138,827
Feb 14, 4 AM $ 0.0441
-0.70%
$ 44.05 million $ 118,263
Feb 14, 3 AM $ 0.0443
+0.22%
$ 44.33 million $ 97,524
Feb 14, 2 AM $ 0.0442
-0.38%
$ 44.23 million $ 518,243
Feb 14, 1 AM $ 0.0446
+0.41%
$ 44.63 million $ 509,860
Feb 14, 12 AM $ 0.0445
+0.30%
$ 44.5 million $ 497,148
Feb 13, 11 PM $ 0.0444
-0.50%
$ 44.39 million $ 487,505
Feb 13, 10 PM $ 0.0445
-0.32%
$ 44.49 million $ 478,527
Feb 13, 9 PM $ 0.0446
-0.17%
$ 44.65 million $ 466,328
Feb 13, 8 PM $ 0.0446
-0.25%
$ 44.64 million $ 456,089
Feb 13, 7 PM $ 0.0448
+0.16%
$ 44.76 million $ 444,667
Feb 13, 6 PM $ 0.0446
-0.16%
$ 44.64 million $ 428,002
Feb 13, 5 PM $ 0.0448
-0.34%
$ 44.76 million $ 418,514
Feb 13, 4 PM $ 0.0449
-0.76%
$ 44.85 million $ 403,405
Feb 13, 3 PM $ 0.0452
+0.65%
$ 45.16 million $ 391,263
Feb 13, 2 PM $ 0.0448
-0.45%
$ 44.75 million $ 370,533
Feb 13, 1 PM $ 0.045
+0.06%
$ 44.88 million $ 357,519
Feb 13, 12 PM $ 0.0449
-0.27%
$ 44.94 million $ 333,887
Feb 13, 11 AM $ 0.0451
+1.06%
$ 45.06 million $ 311,725
Feb 13, 10 AM $ 0.0446
+0.04%
$ 44.57 million $ 278,385
Feb 13, 9 AM $ 0.0446
+0.10%
$ 44.59 million $ 249,372
Feb 13, 8 AM $ 0.0446
-0.58%
$ 44.57 million $ 223,396
Feb 13, 7 AM $ 0.0447
-0.22%
$ 44.66 million $ 195,773
Feb 13, 6 AM $ 0.0448
+0.77%
$ 44.75 million $ 169,483
Feb 13, 5 AM $ 0.0445
-0.25%
$ 44.45 million $ 130,242
Feb 13, 4 AM $ 0.0449
-0.13%
$ 44.88 million $ 100,368
Feb 13, 3 AM $ 0.0449
+0.53%
$ 44.94 million $ 91,598
Feb 13, 2 AM $ 0.0448
-0.13%
$ 44.76 million $ 509,073
Feb 13, 1 AM $ 0.0448
+1.07%
$ 44.83 million $ 503,765
Feb 13, 12 AM $ 0.0443
+0.08%
$ 44.35 million $ 479,337
Feb 12, 11 PM $ 0.0443
-0.09%
$ 44.26 million $ 467,200
Feb 12, 10 PM $ 0.0443
-0.01%
$ 44.28 million $ 455,372
Feb 12, 9 PM $ 0.0443
-0.56%
$ 44.31 million $ 448,498
Feb 12, 8 PM $ 0.0445
-0.47%
$ 44.52 million $ 442,030