$NGP Historical Data

$NGP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00542
+0.05%
$ 5.42 million $ 5,972
Jun 9, 1 PM $ 0.00542
+0.34%
$ 5.42 million $ 5,967
Jun 9, 12 PM $ 0.00541
+0.21%
$ 5.41 million $ 5,646
Jun 9, 11 AM $ 0.00539
+0.20%
$ 5.39 million $ 5,504
Jun 9, 10 AM $ 0.00539
+0.06%
$ 5.39 million $ 5,777
Jun 9, 9 AM $ 0.00538
+0.12%
$ 5.38 million $ 4,874
Jun 9, 8 AM $ 0.00537
-0.11%
$ 5.37 million $ 4,670
Jun 9, 7 AM $ 0.00538
+0.28%
$ 5.38 million $ 5,103
Jun 9, 6 AM $ 0.00537
-0.01%
$ 5.37 million $ 5,699
Jun 9, 5 AM $ 0.00537
-0.11%
$ 5.37 million $ 6,334
Jun 9, 4 AM $ 0.00538
+0.33%
$ 5.38 million $ 6,995
Jun 9, 3 AM $ 0.00535
-0.22%
$ 5.35 million $ 7,261
Jun 9, 2 AM $ 0.00536
-0.12%
$ 5.36 million $ 7,450
Jun 9, 1 AM $ 0.00537
+0.13%
$ 5.37 million $ 7,677
Jun 9, 12 AM $ 0.00535
-0.05%
$ 5.35 million $ 7,754
Jun 8, 11 PM $ 0.00534
+0.06%
$ 5.34 million $ 7,625
Jun 8, 10 PM $ 0.00534
-0.14%
$ 5.34 million $ 7,444
Jun 8, 9 PM $ 0.00535
-0.13%
$ 5.35 million $ 7,605
Jun 8, 8 PM $ 0.00535
+0.01%
$ 5.35 million $ 7,617
Jun 8, 7 PM $ 0.00535
+0.15%
$ 5.35 million $ 7,523
Jun 8, 6 PM $ 0.00534
+0.20%
$ 5.34 million $ 7,300
Jun 8, 5 PM $ 0.00535
+0.42%
$ 5.35 million $ 7,312
Jun 8, 4 PM $ 0.00534
+0.07%
$ 5.34 million $ 7,384
Jun 8, 3 PM $ 0.00534
+0.05%
$ 5.34 million $ 7,317
Jun 8, 2 PM $ 0.00534
-0.10%
$ 5.34 million $ 7,528
Jun 8, 1 PM $ 0.00534
+0.30%
$ 5.34 million $ 7,607
Jun 8, 12 PM $ 0.00532
+0.09%
$ 5.32 million $ 7,786
Jun 8, 11 AM $ 0.00532
+0.03%
$ 5.32 million $ 7,655
Jun 8, 10 AM $ 0.00532
-0.01%
$ 5.32 million $ 9,046
Jun 8, 9 AM $ 0.00533
+0.66%
$ 5.33 million $ 9,846
Jun 8, 8 AM $ 0.00529
-0.08%
$ 5.29 million $ 11,387
Jun 8, 7 AM $ 0.00529
+0.49%
$ 5.29 million $ 13,845
Jun 8, 6 AM $ 0.00527
-0.32%
$ 5.27 million $ 16,916
Jun 8, 5 AM $ 0.00529
+0.26%
$ 5.29 million $ 18,308
Jun 8, 4 AM $ 0.00527
+0.16%
$ 5.27 million $ 23,079
Jun 8, 3 AM $ 0.00526
-0.06%
$ 5.26 million $ 32,063
Jun 8, 2 AM $ 0.00526
+0.23%
$ 5.26 million $ 39,967
Jun 8, 1 AM $ 0.00525
-0.11%
$ 5.25 million $ 53,589
Jun 8, 12 AM $ 0.00526
+0.07%
$ 5.26 million $ 73,774
Jun 7, 11 PM $ 0.00525
-0.15%
$ 5.25 million $ 90,563
Jun 7, 10 PM $ 0.00526
+0.30%
$ 5.26 million $ 656,107
Jun 7, 9 PM $ 0.00525
-0.03%
$ 5.25 million $ 656,026
Jun 7, 8 PM $ 0.00524
-0.29%
$ 5.24 million $ 657,439
Jun 7, 7 PM $ 0.00524
-0.28%
$ 5.24 million $ 658,056
Jun 7, 6 PM $ 0.00526
+0.05%
$ 5.26 million $ 660,863
Jun 7, 5 PM $ 0.00524
-0.26%
$ 5.24 million $ 661,284
Jun 7, 4 PM $ 0.00525
-0.05%
$ 5.25 million $ 662,860
Jun 7, 3 PM $ 0.00526
+0.24%
$ 5.26 million $ 662,809
Jun 7, 2 PM $ 0.00525
-0.17%
$ 5.25 million $ 662,582
Jun 7, 1 PM $ 0.00526
+0.33%
$ 5.26 million $ 666,990