$NGP Historical Data

$NGP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.129
-0.45%
$ 129.28 million $ 610,086
Apr 23, 4 AM $ 0.13
-0.41%
$ 129.88 million $ 612,468
Apr 23, 3 AM $ 0.13
-0.14%
$ 130.39 million $ 623,577
Apr 23, 2 AM $ 0.131
-0.15%
$ 130.56 million $ 615,678
Apr 23, 1 AM $ 0.131
-0.02%
$ 130.77 million $ 614,663
Apr 23, 12 AM $ 0.131
-0.43%
$ 130.79 million $ 625,658
Apr 22, 11 PM $ 0.131
-0.29%
$ 131.4 million $ 633,561
Apr 22, 10 PM $ 0.132
-0.08%
$ 131.78 million $ 638,796
Apr 22, 9 PM $ 0.132
-0.02%
$ 131.88 million $ 642,682
Apr 22, 8 PM $ 0.132
-0.68%
$ 131.91 million $ 649,272
Apr 22, 7 PM $ 0.133
-0.25%
$ 132.82 million $ 648,976
Apr 22, 6 PM $ 0.133
-0.07%
$ 133.17 million $ 651,220
Apr 22, 5 PM $ 0.133
-0.23%
$ 133.27 million $ 653,304
Apr 22, 4 PM $ 0.134
+0.04%
$ 133.57 million $ 664,710
Apr 22, 3 PM $ 0.133
-0.21%
$ 133.45 million $ 752,119
Apr 22, 2 PM $ 0.134
+0.05%
$ 133.74 million $ 779,359
Apr 22, 1 PM $ 0.134
-0.19%
$ 133.7 million $ 800,618
Apr 22, 12 PM $ 0.134
+0.17%
$ 133.97 million $ 923,407
Apr 22, 11 AM $ 0.134
-0.04%
$ 133.73 million $ 1.03 million
Apr 22, 10 AM $ 0.134
-0.02%
$ 133.82 million $ 1.03 million
Apr 22, 9 AM $ 0.134
+0.22%
$ 133.84 million $ 1.02 million
Apr 22, 8 AM $ 0.134
+0.00%
$ 133.59 million $ 1.03 million
Apr 22, 7 AM $ 0.134
-0.02%
$ 133.59 million $ 1.04 million
Apr 22, 6 AM $ 0.134
+0.04%
$ 133.63 million $ 1.05 million
Apr 22, 5 AM $ 0.134
-0.31%
$ 133.57 million $ 1.05 million
Apr 22, 4 AM $ 0.134
-0.87%
$ 133.98 million $ 1.05 million
Apr 22, 3 AM $ 0.135
+0.03%
$ 135.11 million $ 1.08 million
Apr 22, 2 AM $ 0.135
-0.17%
$ 135.06 million $ 1.09 million
Apr 22, 1 AM $ 0.135
-0.56%
$ 135.29 million $ 1.09 million
Apr 22, 12 AM $ 0.136
-0.78%
$ 136.09 million $ 1.08 million
Apr 21, 11 PM $ 0.137
-0.37%
$ 137.16 million $ 1.09 million
Apr 21, 10 PM $ 0.138
-0.38%
$ 137.67 million $ 1.1 million
Apr 21, 9 PM $ 0.138
-0.08%
$ 138.18 million $ 1.09 million
Apr 21, 8 PM $ 0.138
-0.21%
$ 138.31 million $ 1.08 million
Apr 21, 7 PM $ 0.139
-0.15%
$ 138.61 million $ 1.08 million
Apr 21, 6 PM $ 0.139
-0.32%
$ 138.8 million $ 1.08 million
Apr 21, 5 PM $ 0.139
-0.24%
$ 139.24 million $ 1.08 million
Apr 21, 4 PM $ 0.14
+2.67%
$ 139.5 million $ 1.06 million
Apr 21, 3 PM $ 0.136
-1.45%
$ 135.88 million $ 947,601
Apr 21, 2 PM $ 0.138
-0.25%
$ 137.93 million $ 935,682
Apr 21, 1 PM $ 0.138
+5.34%
$ 138.27 million $ 935,249
Apr 21, 12 PM $ 0.131
+5.78%
$ 131.26 million $ 759,409
Apr 21, 11 AM $ 0.124
-0.18%
$ 123.87 million $ 632,168
Apr 21, 10 AM $ 0.124
-0.13%
$ 124.08 million $ 641,583
Apr 21, 9 AM $ 0.124
+0.43%
$ 124.24 million $ 648,780
Apr 21, 8 AM $ 0.124
+0.75%
$ 123.72 million $ 636,881
Apr 21, 7 AM $ 0.123
+0.25%
$ 122.7 million $ 620,765
Apr 21, 6 AM $ 0.122
+0.23%
$ 122.36 million $ 606,973
Apr 21, 5 AM $ 0.122
-0.65%
$ 122.08 million $ 608,129
Apr 21, 4 AM $ 0.123
-0.36%
$ 122.88 million $ 608,988