$NGP Historical Data

$NGP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0443
-0.56%
$ 44.31 million $ 448,498
Feb 12, 8 PM $ 0.0445
-0.47%
$ 44.52 million $ 442,030
Feb 12, 7 PM $ 0.0447
-0.49%
$ 44.76 million $ 436,883
Feb 12, 6 PM $ 0.0449
+0.17%
$ 44.76 million $ 430,322
Feb 12, 5 PM $ 0.0449
-0.51%
$ 44.86 million $ 424,331
Feb 12, 4 PM $ 0.0451
-0.51%
$ 45.17 million $ 409,912
Feb 12, 3 PM $ 0.0453
+0.84%
$ 45.6 million $ 398,411
Feb 12, 2 PM $ 0.0449
+0.51%
$ 44.91 million $ 383,437
Feb 12, 1 PM $ 0.0447
-0.73%
$ 44.69 million $ 367,447
Feb 12, 12 PM $ 0.0451
+2.08%
$ 45.08 million $ 362,555
Feb 12, 11 AM $ 0.0445
+0.48%
$ 44.5 million $ 339,962
Feb 12, 10 AM $ 0.0442
-0.88%
$ 44.25 million $ 321,933
Feb 12, 9 AM $ 0.0445
+0.15%
$ 44.48 million $ 312,984
Feb 12, 8 AM $ 0.0444
+1.18%
$ 44.42 million $ 302,402
Feb 12, 7 AM $ 0.0439
-0.07%
$ 43.89 million $ 264,397
Feb 12, 6 AM $ 0.0439
-1.64%
$ 43.91 million $ 244,475
Feb 12, 5 AM $ 0.0446
+1.24%
$ 44.63 million $ 226,218
Feb 12, 4 AM $ 0.0441
-0.19%
$ 44.11 million $ 199,725
Feb 12, 3 AM $ 0.0443
+0.75%
$ 44.32 million $ 170,495
Feb 12, 2 AM $ 0.0441
-0.42%
$ 44.08 million $ 590,471
Feb 12, 1 AM $ 0.0444
+1.16%
$ 44.41 million $ 568,524
Feb 12, 12 AM $ 0.0439
-0.58%
$ 43.92 million $ 535,149
Feb 11, 11 PM $ 0.0441
+0.20%
$ 44.22 million $ 514,953
Feb 11, 10 PM $ 0.0441
-0.09%
$ 44.06 million $ 481,875
Feb 11, 9 PM $ 0.0441
-0.11%
$ 44.09 million $ 457,841
Feb 11, 8 PM $ 0.0441
-0.82%
$ 44.1 million $ 450,806
Feb 11, 7 PM $ 0.0445
+0.93%
$ 44.48 million $ 442,954
Feb 11, 6 PM $ 0.0441
-0.12%
$ 44.08 million $ 431,493
Feb 11, 5 PM $ 0.0442
-0.54%
$ 44.17 million $ 426,118
Feb 11, 4 PM $ 0.0444
+0.86%
$ 44.4 million $ 416,859
Feb 11, 3 PM $ 0.044
-1.21%
$ 43.97 million $ 400,684
Feb 11, 2 PM $ 0.044
-0.51%
$ 43.97 million $ 381,653
Feb 11, 1 PM $ 0.0442
-0.06%
$ 44.19 million $ 375,447
Feb 11, 12 PM $ 0.0442
+0.69%
$ 44.18 million $ 361,852
Feb 11, 11 AM $ 0.044
-0.25%
$ 43.98 million $ 348,025
Feb 11, 10 AM $ 0.0441
-0.09%
$ 44.09 million $ 335,816
Feb 11, 9 AM $ 0.0441
+0.53%
$ 44.05 million $ 327,598
Feb 11, 8 AM $ 0.0438
-0.11%
$ 43.84 million $ 304,084
Feb 11, 7 AM $ 0.0438
-0.87%
$ 43.84 million $ 281,981
Feb 11, 6 AM $ 0.0442
-0.03%
$ 44.19 million $ 259,206
Feb 11, 5 AM $ 0.0442
-0.48%
$ 44.18 million $ 232,077
Feb 11, 4 AM $ 0.0442
+0.80%
$ 44.19 million $ 201,438
Feb 11, 3 AM $ 0.0439
-0.14%
$ 43.91 million $ 176,319
Feb 11, 2 AM $ 0.0436
-0.36%
$ 43.57 million $ 1.01 million
Feb 11, 1 AM $ 0.0438
+0.65%
$ 43.82 million $ 987,572
Feb 11, 12 AM $ 0.0435
-0.82%
$ 43.52 million $ 956,857
Feb 10, 11 PM $ 0.0439
+0.27%
$ 43.86 million $ 943,605
Feb 10, 10 PM $ 0.0437
-0.12%
$ 43.72 million $ 913,341
Feb 10, 9 PM $ 0.0439
-0.41%
$ 43.86 million $ 891,536
Feb 10, 8 PM $ 0.044
-0.25%
$ 44.04 million $ 872,415