$NGP Historical Data

$NGP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0439
-0.41%
$ 43.86 million $ 891,536
Feb 10, 8 PM $ 0.044
-0.25%
$ 44.04 million $ 872,415
Feb 10, 7 PM $ 0.0441
+0.49%
$ 44.14 million $ 852,325
Feb 10, 6 PM $ 0.0439
-0.38%
$ 43.93 million $ 829,153
Feb 10, 5 PM $ 0.0441
-0.09%
$ 44.08 million $ 805,421
Feb 10, 4 PM $ 0.0441
+0.35%
$ 44.12 million $ 784,506
Feb 10, 3 PM $ 0.0441
+0.31%
$ 44.07 million $ 765,790
Feb 10, 2 PM $ 0.044
+0.29%
$ 43.95 million $ 757,377
Feb 10, 1 PM $ 0.0439
+0.15%
$ 43.97 million $ 741,981
Feb 10, 12 PM $ 0.0439
+0.40%
$ 43.87 million $ 733,159
Feb 10, 11 AM $ 0.0437
-1.23%
$ 43.74 million $ 724,694
Feb 10, 10 AM $ 0.0444
+0.64%
$ 44.38 million $ 724,292
Feb 10, 9 AM $ 0.0441
+0.63%
$ 44.12 million $ 709,723
Feb 10, 8 AM $ 0.0439
-0.14%
$ 43.89 million $ 692,791
Feb 10, 7 AM $ 0.044
+0.37%
$ 44 million $ 677,897
Feb 10, 6 AM $ 0.0439
-1.11%
$ 43.89 million $ 656,525
Feb 10, 5 AM $ 0.0444
+0.41%
$ 44.38 million $ 641,635
Feb 10, 4 AM $ 0.0441
-0.56%
$ 44.12 million $ 628,770
Feb 10, 3 AM $ 0.0443
+1.39%
$ 44.3 million $ 610,542
Feb 10, 2 AM $ 0.0437
+0.32%
$ 43.74 million $ 579,939
Feb 10, 1 AM $ 0.0436
+0.02%
$ 43.6 million $ 562,342
Feb 10, 12 AM $ 0.0436
-0.08%
$ 43.6 million $ 543,242
Feb 9, 11 PM $ 0.0436
+0.28%
$ 43.63 million $ 521,795
Feb 9, 10 PM $ 0.0435
-0.07%
$ 43.47 million $ 493,885
Feb 9, 9 PM $ 0.0435
-0.39%
$ 43.5 million $ 473,033
Feb 9, 8 PM $ 0.0437
-0.31%
$ 43.67 million $ 452,482
Feb 9, 7 PM $ 0.0438
-0.14%
$ 43.81 million $ 431,762
Feb 9, 6 PM $ 0.0439
-0.21%
$ 43.86 million $ 414,149
Feb 9, 5 PM $ 0.0439
+0.14%
$ 43.95 million $ 392,040
Feb 9, 4 PM $ 0.0439
-0.37%
$ 43.83 million $ 362,856
Feb 9, 3 PM $ 0.044
+0.38%
$ 44.05 million $ 341,577
Feb 9, 2 PM $ 0.0438
+0.03%
$ 43.85 million $ 309,322
Feb 9, 1 PM $ 0.0438
-0.28%
$ 43.83 million $ 290,425
Feb 9, 12 PM $ 0.044
+0.11%
$ 43.96 million $ 280,670
Feb 9, 11 AM $ 0.0439
-0.28%
$ 43.9 million $ 274,740
Feb 9, 10 AM $ 0.044
-0.17%
$ 44.02 million $ 268,198
Feb 9, 9 AM $ 0.0441
-0.03%
$ 44.11 million $ 259,741
Feb 9, 8 AM $ 0.0441
+0.54%
$ 44.12 million $ 243,264
Feb 9, 7 AM $ 0.0439
-0.33%
$ 43.89 million $ 228,431
Feb 9, 6 AM $ 0.0441
+0.32%
$ 44.12 million $ 212,052
Feb 9, 5 AM $ 0.044
+0.20%
$ 44 million $ 195,582
Feb 9, 4 AM $ 0.0439
-0.09%
$ 43.88 million $ 178,853
Feb 9, 3 AM $ 0.0439
-0.85%
$ 43.91 million $ 169,298
Feb 9, 2 AM $ 0.0443
+1.23%
$ 44.29 million $ 597,909
Feb 9, 1 AM $ 0.0437
+0.05%
$ 43.74 million $ 572,520
Feb 9, 12 AM $ 0.0437
-0.20%
$ 43.72 million $ 567,308
Feb 8, 11 PM $ 0.0437
+0.11%
$ 43.72 million $ 545,589
Feb 8, 10 PM $ 0.0437
-0.08%
$ 43.67 million $ 532,589
Feb 8, 9 PM $ 0.0437
-0.50%
$ 43.7 million $ 525,405
Feb 8, 8 PM $ 0.0439
-0.03%
$ 43.93 million $ 518,999