$NGP Historical Data

$NGP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.122
-0.65%
$ 122.08 million $ 608,129
Apr 21, 4 AM $ 0.123
-0.36%
$ 122.88 million $ 608,988
Apr 21, 3 AM $ 0.123
+0.10%
$ 123.36 million $ 607,491
Apr 21, 2 AM $ 0.123
-0.45%
$ 123.24 million $ 604,303
Apr 21, 1 AM $ 0.124
-0.30%
$ 123.81 million $ 595,179
Apr 21, 12 AM $ 0.124
-0.49%
$ 124.19 million $ 597,552
Apr 20, 11 PM $ 0.125
-0.40%
$ 124.8 million $ 608,659
Apr 20, 10 PM $ 0.125
-0.15%
$ 125.31 million $ 633,140
Apr 20, 9 PM $ 0.126
-0.14%
$ 125.51 million $ 641,608
Apr 20, 8 PM $ 0.126
-0.14%
$ 125.66 million $ 637,925
Apr 20, 7 PM $ 0.126
-0.05%
$ 125.83 million $ 635,522
Apr 20, 6 PM $ 0.126
-0.02%
$ 125.88 million $ 632,448
Apr 20, 5 PM $ 0.126
-0.36%
$ 125.9 million $ 626,922
Apr 20, 4 PM $ 0.126
-0.39%
$ 126.36 million $ 621,316
Apr 20, 3 PM $ 0.127
-0.18%
$ 126.78 million $ 614,369
Apr 20, 2 PM $ 0.127
+0.56%
$ 127.03 million $ 632,234
Apr 20, 1 PM $ 0.126
+0.94%
$ 126.28 million $ 621,191
Apr 20, 12 PM $ 0.125
+0.15%
$ 125.07 million $ 612,546
Apr 20, 11 AM $ 0.125
-0.53%
$ 124.89 million $ 610,656
Apr 20, 10 AM $ 0.125
+0.89%
$ 125.23 million $ 616,887
Apr 20, 9 AM $ 0.124
+0.24%
$ 124.46 million $ 602,801
Apr 20, 8 AM $ 0.124
+0.33%
$ 124.15 million $ 599,893
Apr 20, 7 AM $ 0.124
+0.30%
$ 123.79 million $ 590,211
Apr 20, 6 AM $ 0.123
-0.14%
$ 123.43 million $ 583,664
Apr 20, 5 AM $ 0.124
-0.43%
$ 123.62 million $ 576,954
Apr 20, 4 AM $ 0.124
+0.01%
$ 124.16 million $ 577,031
Apr 20, 3 AM $ 0.124
-0.59%
$ 124.14 million $ 555,927
Apr 20, 2 AM $ 0.125
-0.12%
$ 124.87 million $ 550,378
Apr 20, 1 AM $ 0.125
+0.09%
$ 125.01 million $ 550,146
Apr 20, 12 AM $ 0.125
+0.18%
$ 124.9 million $ 559,585
Apr 19, 11 PM $ 0.125
+0.17%
$ 124.63 million $ 540,708
Apr 19, 10 PM $ 0.124
-0.76%
$ 124.42 million $ 517,000
Apr 19, 9 PM $ 0.125
-0.31%
$ 125.38 million $ 516,344
Apr 19, 8 PM $ 0.126
-0.33%
$ 125.78 million $ 519,728
Apr 19, 7 PM $ 0.126
-0.12%
$ 126.2 million $ 520,693
Apr 19, 6 PM $ 0.126
-0.42%
$ 126.34 million $ 518,487
Apr 19, 5 PM $ 0.127
-0.06%
$ 126.84 million $ 522,289
Apr 19, 4 PM $ 0.127
-0.21%
$ 126.87 million $ 530,447
Apr 19, 3 PM $ 0.127
-0.09%
$ 127.15 million $ 539,395
Apr 19, 2 PM $ 0.127
-0.35%
$ 127.27 million $ 511,513
Apr 19, 1 PM $ 0.128
+0.17%
$ 127.69 million $ 513,428
Apr 19, 12 PM $ 0.128
-0.29%
$ 127.55 million $ 519,616
Apr 19, 11 AM $ 0.128
-0.01%
$ 127.89 million $ 525,759
Apr 19, 10 AM $ 0.128
-0.42%
$ 127.92 million $ 514,548
Apr 19, 9 AM $ 0.128
+0.16%
$ 128.47 million $ 534,786
Apr 19, 8 AM $ 0.128
-0.25%
$ 128.27 million $ 525,976
Apr 19, 7 AM $ 0.129
-0.02%
$ 128.55 million $ 533,568
Apr 19, 6 AM $ 0.129
-0.25%
$ 128.58 million $ 536,751
Apr 19, 5 AM $ 0.129
+0.12%
$ 128.92 million $ 524,147
Apr 19, 4 AM $ 0.129
-0.40%
$ 128.76 million $ 525,655