$NGP Historical Data

$NGP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0439
-0.03%
$ 43.93 million $ 518,999
Feb 8, 7 PM $ 0.0439
+0.43%
$ 43.92 million $ 510,569
Feb 8, 6 PM $ 0.0437
-0.34%
$ 43.74 million $ 484,310
Feb 8, 5 PM $ 0.0439
-0.55%
$ 43.9 million $ 465,667
Feb 8, 4 PM $ 0.0441
-0.97%
$ 44.15 million $ 443,450
Feb 8, 3 PM $ 0.0446
+0.99%
$ 44.55 million $ 413,946
Feb 8, 2 PM $ 0.0441
-0.46%
$ 44.11 million $ 373,195
Feb 8, 1 PM $ 0.0443
-0.47%
$ 44.31 million $ 352,665
Feb 8, 12 PM $ 0.0445
+0.16%
$ 44.52 million $ 328,447
Feb 8, 11 AM $ 0.0445
-0.21%
$ 44.49 million $ 303,820
Feb 8, 10 AM $ 0.0446
+0.27%
$ 44.58 million $ 274,569
Feb 8, 9 AM $ 0.0444
+0.10%
$ 44.37 million $ 236,069
Feb 8, 8 AM $ 0.0443
+0.25%
$ 44.32 million $ 213,943
Feb 8, 7 AM $ 0.0442
+0.02%
$ 44.22 million $ 190,321
Feb 8, 6 AM $ 0.0442
+1.33%
$ 44.22 million $ 181,942
Feb 8, 5 AM $ 0.0436
-0.09%
$ 43.64 million $ 149,791
Feb 8, 4 AM $ 0.0437
-0.05%
$ 43.71 million $ 139,904
Feb 8, 3 AM $ 0.0437
-0.46%
$ 43.74 million $ 118,226
Feb 8, 2 AM $ 0.0439
-0.17%
$ 43.95 million $ 434,451
Feb 8, 1 AM $ 0.044
+0.47%
$ 44.02 million $ 429,402
Feb 8, 12 AM $ 0.0439
-0.39%
$ 43.86 million $ 412,558
Feb 7, 11 PM $ 0.044
-0.13%
$ 44.04 million $ 404,415
Feb 7, 10 PM $ 0.044
-0.15%
$ 44.04 million $ 391,101
Feb 7, 9 PM $ 0.0441
-0.29%
$ 44.11 million $ 385,565
Feb 7, 8 PM $ 0.0442
-0.24%
$ 44.22 million $ 377,689
Feb 7, 7 PM $ 0.0443
+0.39%
$ 44.34 million $ 371,198
Feb 7, 6 PM $ 0.0442
-0.33%
$ 44.18 million $ 353,460
Feb 7, 5 PM $ 0.0443
-0.20%
$ 44.36 million $ 346,107
Feb 7, 4 PM $ 0.0444
-0.06%
$ 44.42 million $ 338,802
Feb 7, 3 PM $ 0.0445
+0.64%
$ 44.49 million $ 324,423
Feb 7, 2 PM $ 0.0442
+0.45%
$ 44.2 million $ 306,347
Feb 7, 1 PM $ 0.044
+0.15%
$ 44.01 million $ 292,800
Feb 7, 12 PM $ 0.0439
-0.01%
$ 43.91 million $ 275,624
Feb 7, 11 AM $ 0.0439
+0.24%
$ 43.93 million $ 270,775
Feb 7, 10 AM $ 0.0438
-0.59%
$ 43.83 million $ 254,961
Feb 7, 9 AM $ 0.0441
+0.47%
$ 44.11 million $ 240,676
Feb 7, 8 AM $ 0.0439
-0.31%
$ 43.9 million $ 219,819
Feb 7, 7 AM $ 0.0441
+0.01%
$ 44.06 million $ 200,496
Feb 7, 6 AM $ 0.044
+0.31%
$ 44.04 million $ 181,736
Feb 7, 5 AM $ 0.0439
-0.32%
$ 43.92 million $ 167,525
Feb 7, 4 AM $ 0.0441
-0.45%
$ 44.07 million $ 158,448
Feb 7, 3 AM $ 0.0443
+0.03%
$ 44.27 million $ 142,424
Feb 7, 2 AM $ 0.0443
+1.20%
$ 44.25 million $ 502,852
Feb 7, 1 AM $ 0.0437
+0.07%
$ 43.73 million $ 485,934
Feb 7, 12 AM $ 0.0437
+0.28%
$ 43.72 million $ 472,713
Feb 6, 11 PM $ 0.0436
+0.11%
$ 43.61 million $ 459,324
Feb 6, 10 PM $ 0.0436
-0.08%
$ 43.59 million $ 446,664
Feb 6, 9 PM $ 0.0436
-0.37%
$ 43.63 million $ 434,451
Feb 6, 8 PM $ 0.0438
-0.16%
$ 43.78 million $ 423,162
Feb 6, 7 PM $ 0.0439
-0.17%
$ 43.85 million $ 406,534