$NGP Historical Data

$NGP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.129
-0.40%
$ 128.76 million $ 525,655
Apr 19, 3 AM $ 0.129
+0.18%
$ 129.28 million $ 534,371
Apr 19, 2 AM $ 0.129
+0.09%
$ 129.11 million $ 551,425
Apr 19, 1 AM $ 0.129
+0.28%
$ 129 million $ 565,069
Apr 19, 12 AM $ 0.129
-0.49%
$ 128.57 million $ 548,703
Apr 18, 11 PM $ 0.129
+0.09%
$ 129.19 million $ 566,527
Apr 18, 10 PM $ 0.129
-0.34%
$ 129.06 million $ 571,770
Apr 18, 9 PM $ 0.13
-0.54%
$ 129.5 million $ 573,127
Apr 18, 8 PM $ 0.13
+0.09%
$ 130.21 million $ 571,934
Apr 18, 7 PM $ 0.13
-0.33%
$ 130.08 million $ 578,199
Apr 18, 6 PM $ 0.131
-0.14%
$ 130.54 million $ 586,052
Apr 18, 5 PM $ 0.131
-0.08%
$ 130.75 million $ 585,966
Apr 18, 4 PM $ 0.131
+0.38%
$ 130.86 million $ 583,228
Apr 18, 3 PM $ 0.131
+0.63%
$ 130.58 million $ 572,243
Apr 18, 2 PM $ 0.13
-0.35%
$ 129.77 million $ 558,657
Apr 18, 1 PM $ 0.13
-0.12%
$ 130.22 million $ 555,428
Apr 18, 12 PM $ 0.13
+0.02%
$ 130.37 million $ 531,996
Apr 18, 11 AM $ 0.13
-0.36%
$ 130.3 million $ 541,948
Apr 18, 10 AM $ 0.131
-0.22%
$ 130.76 million $ 546,423
Apr 18, 9 AM $ 0.131
-0.80%
$ 131.06 million $ 537,428
Apr 18, 8 AM $ 0.132
+0.27%
$ 132.12 million $ 538,311
Apr 18, 7 AM $ 0.132
+0.39%
$ 131.78 million $ 544,165
Apr 18, 6 AM $ 0.131
+0.03%
$ 131.27 million $ 535,076
Apr 18, 5 AM $ 0.131
-0.08%
$ 131.23 million $ 549,117
Apr 18, 4 AM $ 0.131
-0.55%
$ 131.33 million $ 541,647
Apr 18, 3 AM $ 0.132
+0.69%
$ 132.14 million $ 553,434
Apr 18, 2 AM $ 0.131
+0.55%
$ 131.23 million $ 546,666
Apr 18, 1 AM $ 0.131
-0.45%
$ 130.52 million $ 522,766
Apr 18, 12 AM $ 0.131
-0.72%
$ 131.11 million $ 534,967
Apr 17, 11 PM $ 0.132
-0.42%
$ 132.07 million $ 533,678
Apr 17, 10 PM $ 0.133
-0.28%
$ 132.62 million $ 531,948
Apr 17, 9 PM $ 0.133
-0.04%
$ 132.99 million $ 528,316
Apr 17, 8 PM $ 0.133
-0.51%
$ 133.05 million $ 534,390
Apr 17, 7 PM $ 0.134
+0.02%
$ 133.73 million $ 529,892
Apr 17, 6 PM $ 0.134
-0.17%
$ 133.71 million $ 521,619
Apr 17, 5 PM $ 0.134
-0.40%
$ 133.91 million $ 525,799
Apr 17, 4 PM $ 0.134
-0.04%
$ 134.47 million $ 528,136
Apr 17, 3 PM $ 0.135
+0.08%
$ 134.53 million $ 538,178
Apr 17, 2 PM $ 0.135
-0.22%
$ 134.54 million $ 576,520
Apr 17, 1 PM $ 0.135
-0.39%
$ 134.85 million $ 579,798
Apr 17, 12 PM $ 0.135
-1.41%
$ 135.35 million $ 595,832
Apr 17, 11 AM $ 0.137
-0.31%
$ 137.25 million $ 585,630
Apr 17, 10 AM $ 0.138
-0.56%
$ 137.62 million $ 573,767
Apr 17, 9 AM $ 0.138
-0.61%
$ 138.38 million $ 573,689
Apr 17, 8 AM $ 0.139
-0.21%
$ 139.24 million $ 572,303
Apr 17, 7 AM $ 0.14
-0.64%
$ 139.53 million $ 553,787
Apr 17, 6 AM $ 0.14
+0.13%
$ 140.41 million $ 557,025
Apr 17, 5 AM $ 0.14
-0.65%
$ 140.24 million $ 544,847
Apr 17, 4 AM $ 0.141
+0.03%
$ 141.15 million $ 555,846
Apr 17, 3 AM $ 0.141
+0.44%
$ 141.04 million $ 546,539