$NGP Historical Data

$NGP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0438
-0.16%
$ 43.78 million $ 423,162
Feb 6, 7 PM $ 0.0439
-0.17%
$ 43.85 million $ 406,534
Feb 6, 6 PM $ 0.0439
+0.16%
$ 43.91 million $ 389,660
Feb 6, 5 PM $ 0.0439
-0.50%
$ 43.88 million $ 371,070
Feb 6, 4 PM $ 0.0441
-0.25%
$ 44.14 million $ 354,951
Feb 6, 3 PM $ 0.0441
+0.69%
$ 44.08 million $ 335,384
Feb 6, 2 PM $ 0.0438
-0.06%
$ 43.85 million $ 304,550
Feb 6, 1 PM $ 0.0439
-0.07%
$ 43.88 million $ 290,627
Feb 6, 12 PM $ 0.0439
-0.27%
$ 43.91 million $ 273,334
Feb 6, 11 AM $ 0.044
+0.00%
$ 44.03 million $ 257,970
Feb 6, 10 AM $ 0.044
+0.15%
$ 44.02 million $ 234,652
Feb 6, 9 AM $ 0.0438
-0.12%
$ 43.8 million $ 203,529
Feb 6, 8 AM $ 0.0438
-0.11%
$ 43.85 million $ 181,688
Feb 6, 7 AM $ 0.0439
-0.14%
$ 43.89 million $ 151,355
Feb 6, 6 AM $ 0.044
-0.60%
$ 43.96 million $ 134,294
Feb 6, 5 AM $ 0.0442
+0.70%
$ 44.23 million $ 118,950
Feb 6, 4 AM $ 0.0439
-0.70%
$ 43.93 million $ 105,459
Feb 6, 3 AM $ 0.0442
+0.55%
$ 44.23 million $ 96,115
Feb 6, 2 AM $ 0.044
+1.03%
$ 43.98 million $ 1.22 million
Feb 6, 1 AM $ 0.0435
-0.57%
$ 43.53 million $ 1.19 million
Feb 6, 12 AM $ 0.0439
-0.29%
$ 43.86 million $ 1.19 million
Feb 5, 11 PM $ 0.044
-0.13%
$ 43.99 million $ 1.18 million
Feb 5, 10 PM $ 0.0441
+0.22%
$ 44.06 million $ 1.17 million
Feb 5, 9 PM $ 0.044
+0.96%
$ 44.01 million $ 1.15 million
Feb 5, 8 PM $ 0.0435
-0.41%
$ 43.55 million $ 1.12 million
Feb 5, 7 PM $ 0.0437
+0.63%
$ 43.74 million $ 1.11 million
Feb 5, 6 PM $ 0.0439
+0.46%
$ 43.91 million $ 1.1 million
Feb 5, 5 PM $ 0.0437
-0.23%
$ 43.66 million $ 1.07 million
Feb 5, 4 PM $ 0.0438
-0.49%
$ 43.77 million $ 1.04 million
Feb 5, 3 PM $ 0.0437
-0.02%
$ 43.66 million $ 1.02 million
Feb 5, 2 PM $ 0.0437
+0.16%
$ 43.67 million $ 984,788
Feb 5, 1 PM $ 0.0436
+0.00%
$ 43.61 million $ 969,314
Feb 5, 12 PM $ 0.0436
-0.10%
$ 43.59 million $ 949,450
Feb 5, 11 AM $ 0.0436
-0.32%
$ 43.62 million $ 928,722
Feb 5, 10 AM $ 0.0438
+0.13%
$ 43.76 million $ 914,202
Feb 5, 9 AM $ 0.0437
+0.28%
$ 43.71 million $ 888,242
Feb 5, 8 AM $ 0.0436
-0.04%
$ 43.58 million $ 862,069
Feb 5, 7 AM $ 0.0436
-0.26%
$ 43.6 million $ 833,679
Feb 5, 6 AM $ 0.0437
+0.16%
$ 43.72 million $ 813,559
Feb 5, 5 AM $ 0.0436
-0.32%
$ 43.64 million $ 788,879
Feb 5, 4 AM $ 0.0438
+0.10%
$ 43.78 million $ 761,864
Feb 5, 3 AM $ 0.0437
-0.50%
$ 43.76 million $ 737,031
Feb 5, 2 AM $ 0.0439
+0.54%
$ 43.94 million $ 714,609
Feb 5, 1 AM $ 0.0437
-0.12%
$ 43.72 million $ 680,240
Feb 5, 12 AM $ 0.0438
+0.18%
$ 43.77 million $ 652,544
Feb 4, 11 PM $ 0.0437
+0.07%
$ 43.69 million $ 625,484
Feb 4, 10 PM $ 0.0437
-0.36%
$ 43.66 million $ 601,248
Feb 4, 9 PM $ 0.0438
-0.06%
$ 43.79 million $ 583,089
Feb 4, 8 PM $ 0.0438
-0.13%
$ 43.8 million $ 562,818
Feb 4, 7 PM $ 0.0439
-0.27%
$ 43.88 million $ 536,126