$NGP Historical Data

$NGP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.141
+0.03%
$ 141.15 million $ 555,846
Apr 17, 3 AM $ 0.141
+0.44%
$ 141.04 million $ 546,539
Apr 17, 2 AM $ 0.14
+0.02%
$ 140.46 million $ 522,889
Apr 17, 1 AM $ 0.14
+0.22%
$ 140.43 million $ 531,832
Apr 17, 12 AM $ 0.14
-0.36%
$ 140.12 million $ 516,211
Apr 16, 11 PM $ 0.141
+0.06%
$ 140.65 million $ 511,261
Apr 16, 10 PM $ 0.141
-0.14%
$ 140.6 million $ 506,300
Apr 16, 9 PM $ 0.141
-0.03%
$ 140.69 million $ 510,558
Apr 16, 8 PM $ 0.141
-0.07%
$ 140.75 million $ 505,157
Apr 16, 7 PM $ 0.141
-0.14%
$ 140.86 million $ 506,660
Apr 16, 6 PM $ 0.141
-0.19%
$ 141.12 million $ 513,046
Apr 16, 5 PM $ 0.141
-0.82%
$ 141.38 million $ 514,245
Apr 16, 4 PM $ 0.143
-0.40%
$ 142.55 million $ 513,268
Apr 16, 3 PM $ 0.143
+1.17%
$ 143.14 million $ 516,655
Apr 16, 2 PM $ 0.142
-0.53%
$ 141.56 million $ 494,810
Apr 16, 1 PM $ 0.142
+0.90%
$ 142.43 million $ 518,044
Apr 16, 12 PM $ 0.141
+0.07%
$ 141.17 million $ 504,651
Apr 16, 11 AM $ 0.141
-0.26%
$ 141.1 million $ 498,214
Apr 16, 10 AM $ 0.141
+0.01%
$ 141.48 million $ 507,815
Apr 16, 9 AM $ 0.141
+0.38%
$ 141.49 million $ 495,706
Apr 16, 8 AM $ 0.141
+0.18%
$ 140.92 million $ 492,630
Apr 16, 7 AM $ 0.141
+0.34%
$ 140.6 million $ 488,499
Apr 16, 6 AM $ 0.14
+0.11%
$ 140.11 million $ 491,901
Apr 16, 5 AM $ 0.14
-0.09%
$ 139.97 million $ 497,788
Apr 16, 4 AM $ 0.14
+0.05%
$ 140.13 million $ 496,191
Apr 16, 3 AM $ 0.14
-0.39%
$ 140.1 million $ 487,987
Apr 16, 2 AM $ 0.141
+0.12%
$ 140.65 million $ 494,712
Apr 16, 1 AM $ 0.14
+0.69%
$ 140.49 million $ 507,641
Apr 16, 12 AM $ 0.14
-0.98%
$ 139.57 million $ 503,529
Apr 15, 11 PM $ 0.141
-0.28%
$ 140.91 million $ 510,011
Apr 15, 10 PM $ 0.141
-0.18%
$ 141.31 million $ 527,154
Apr 15, 9 PM $ 0.142
-0.27%
$ 141.62 million $ 533,824
Apr 15, 8 PM $ 0.142
+0.00%
$ 142 million $ 544,551
Apr 15, 7 PM $ 0.142
-0.11%
$ 141.97 million $ 544,976
Apr 15, 6 PM $ 0.142
-0.18%
$ 142.16 million $ 551,431
Apr 15, 5 PM $ 0.142
+0.44%
$ 142.43 million $ 554,255
Apr 15, 4 PM $ 0.142
-0.12%
$ 141.86 million $ 561,514
Apr 15, 3 PM $ 0.142
+0.79%
$ 142.19 million $ 560,333
Apr 15, 2 PM $ 0.141
+0.01%
$ 141.01 million $ 540,537
Apr 15, 1 PM $ 0.141
-0.56%
$ 141.06 million $ 531,982
Apr 15, 12 PM $ 0.142
+0.07%
$ 141.88 million $ 541,385
Apr 15, 11 AM $ 0.142
+0.16%
$ 141.91 million $ 559,558
Apr 15, 10 AM $ 0.142
+0.05%
$ 141.75 million $ 556,045
Apr 15, 9 AM $ 0.142
+0.17%
$ 141.53 million $ 572,932
Apr 15, 8 AM $ 0.141
-0.26%
$ 141.31 million $ 587,783
Apr 15, 7 AM $ 0.142
-0.15%
$ 141.69 million $ 587,434
Apr 15, 6 AM $ 0.142
+0.16%
$ 141.78 million $ 583,773
Apr 15, 5 AM $ 0.142
-0.05%
$ 141.63 million $ 586,594
Apr 15, 4 AM $ 0.142
-0.08%
$ 141.55 million $ 579,625
Apr 15, 3 AM $ 0.142
-0.19%
$ 141.65 million $ 592,944