$NGP Historical Data

$NGP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0439
-0.27%
$ 43.88 million $ 536,126
Feb 4, 6 PM $ 0.044
+0.43%
$ 44 million $ 514,157
Feb 4, 5 PM $ 0.0438
-0.19%
$ 43.81 million $ 479,774
Feb 4, 4 PM $ 0.0439
-0.70%
$ 43.87 million $ 458,093
Feb 4, 3 PM $ 0.0442
+0.59%
$ 44.2 million $ 436,371
Feb 4, 2 PM $ 0.0439
+0.46%
$ 43.93 million $ 408,987
Feb 4, 1 PM $ 0.0437
+0.59%
$ 43.74 million $ 375,652
Feb 4, 12 PM $ 0.0435
-0.24%
$ 43.49 million $ 352,012
Feb 4, 11 AM $ 0.0436
-0.06%
$ 43.59 million $ 330,079
Feb 4, 10 AM $ 0.0436
+0.22%
$ 43.61 million $ 311,818
Feb 4, 9 AM $ 0.0435
-0.25%
$ 43.29 million $ 281,358
Feb 4, 8 AM $ 0.0436
+0.62%
$ 43.64 million $ 262,630
Feb 4, 7 AM $ 0.0434
-0.59%
$ 43.38 million $ 229,400
Feb 4, 6 AM $ 0.0436
+0.26%
$ 43.64 million $ 208,176
Feb 4, 5 AM $ 0.0435
+0.92%
$ 43.54 million $ 183,452
Feb 4, 4 AM $ 0.0431
-0.76%
$ 43.16 million $ 155,965
Feb 4, 3 AM $ 0.0434
+1.15%
$ 43.02 million $ 134,427
Feb 4, 2 AM $ 0.0429
-0.37%
$ 42.92 million $ 532,748
Feb 4, 1 AM $ 0.0431
-0.71%
$ 43.12 million $ 513,270
Feb 4, 12 AM $ 0.0434
-0.01%
$ 43.41 million $ 496,665
Feb 3, 11 PM $ 0.0434
-0.25%
$ 43.42 million $ 473,820
Feb 3, 10 PM $ 0.0435
-0.18%
$ 43.53 million $ 462,903
Feb 3, 9 PM $ 0.0435
+0.22%
$ 43.61 million $ 455,675
Feb 3, 8 PM $ 0.0434
-0.61%
$ 43.43 million $ 447,810
Feb 3, 7 PM $ 0.0437
-0.27%
$ 43.69 million $ 443,075
Feb 3, 6 PM $ 0.0438
+0.01%
$ 43.81 million $ 435,129
Feb 3, 5 PM $ 0.0438
-0.01%
$ 43.8 million $ 424,438
Feb 3, 4 PM $ 0.0438
+0.09%
$ 43.79 million $ 418,254
Feb 3, 3 PM $ 0.0438
+0.33%
$ 43.76 million $ 403,643
Feb 3, 2 PM $ 0.0436
-0.09%
$ 43.61 million $ 396,045
Feb 3, 1 PM $ 0.0437
-0.01%
$ 43.67 million $ 386,723
Feb 3, 12 PM $ 0.0437
-0.34%
$ 43.68 million $ 380,825
Feb 3, 11 AM $ 0.0438
+0.29%
$ 43.82 million $ 373,052
Feb 3, 10 AM $ 0.0437
+0.01%
$ 43.49 million $ 364,045
Feb 2, 3 PM $ 0.044
+0.06%
$ 43.99 million $ 344,751
Feb 2, 2 PM $ 0.044
+0.09%
$ 43.96 million $ 327,164
Feb 2, 1 PM $ 0.0439
+0.84%
$ 43.92 million $ 315,688
Feb 2, 12 PM $ 0.0438
-0.21%
$ 43.78 million $ 301,345
Feb 2, 11 AM $ 0.0439
+0.36%
$ 43.9 million $ 282,815
Feb 2, 10 AM $ 0.0438
-0.14%
$ 43.73 million $ 261,037
Feb 2, 5 AM $ 0.0433
-0.30%
$ 43.35 million $ 127,128
Feb 2, 4 AM $ 0.0435
+0.24%
$ 43.47 million $ 108,012
Feb 2, 3 AM $ 0.0434
-1.70%
$ 43.35 million $ 73,534
Feb 2, 2 AM $ 0.0441
+1.51%
$ 43.39 million $ 469,947
Feb 2, 1 AM $ 0.0434
+0.28%
$ 43.43 million $ 453,981
Feb 2, 12 AM $ 0.0433
-0.29%
$ 43.34 million $ 442,499
Feb 1, 11 PM $ 0.0435
+0.15%
$ 43.47 million $ 433,304
Feb 1, 10 PM $ 0.0434
-0.05%
$ 43.4 million $ 419,216
Feb 1, 9 PM $ 0.0434
-0.10%
$ 43.43 million $ 409,693
Feb 1, 8 PM $ 0.0435
-1.08%
$ 43.48 million $ 401,903