$NGP Historical Data

$NGP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.125
+0.66%
$ 125.17 million $ 1.44 million
Jun 1, 4 AM $ 0.124
-0.06%
$ 124.35 million $ 1.41 million
Jun 1, 3 AM $ 0.124
+0.01%
$ 124.43 million $ 1.41 million
Jun 1, 2 AM $ 0.124
+0.22%
$ 124.43 million $ 1.39 million
Jun 1, 1 AM $ 0.124
-0.35%
$ 124.13 million $ 1.36 million
Jun 1, 12 AM $ 0.125
-0.11%
$ 124.56 million $ 1.37 million
May 31, 11 PM $ 0.125
-0.45%
$ 124.69 million $ 1.38 million
May 31, 10 PM $ 0.125
+0.88%
$ 125.25 million $ 1.39 million
May 31, 9 PM $ 0.124
+0.13%
$ 124.15 million $ 1.38 million
May 31, 8 PM $ 0.124
-0.16%
$ 124 million $ 1.38 million
May 31, 7 PM $ 0.124
+0.14%
$ 124.2 million $ 1.36 million
May 31, 6 PM $ 0.124
+0.20%
$ 124.03 million $ 1.35 million
May 31, 5 PM $ 0.124
+0.09%
$ 123.78 million $ 1.34 million
May 31, 4 PM $ 0.124
-0.53%
$ 123.67 million $ 1.36 million
May 31, 3 PM $ 0.124
-0.81%
$ 124.28 million $ 1.38 million
May 31, 2 PM $ 0.125
+0.10%
$ 125.28 million $ 1.43 million
May 31, 1 PM $ 0.125
-0.32%
$ 125.19 million $ 1.47 million
May 31, 12 PM $ 0.125
+0.26%
$ 125.49 million $ 1.52 million
May 31, 11 AM $ 0.125
-0.24%
$ 125.17 million $ 1.53 million
May 31, 10 AM $ 0.125
-0.11%
$ 125.49 million $ 1.57 million
May 31, 9 AM $ 0.126
+0.85%
$ 125.6 million $ 1.59 million
May 31, 8 AM $ 0.125
+0.23%
$ 124.54 million $ 1.62 million
May 31, 7 AM $ 0.124
-0.25%
$ 124.25 million $ 1.66 million
May 31, 6 AM $ 0.125
-0.67%
$ 124.54 million $ 1.69 million
May 31, 5 AM $ 0.125
+0.59%
$ 125.4 million $ 1.74 million
May 31, 4 AM $ 0.125
+0.42%
$ 124.64 million $ 1.71 million
May 31, 3 AM $ 0.124
+0.17%
$ 124.1 million $ 1.66 million
May 31, 2 AM $ 0.124
+0.40%
$ 123.95 million $ 1.63 million
May 31, 1 AM $ 0.123
+1.11%
$ 123.38 million $ 1.58 million
May 31, 12 AM $ 0.122
-0.07%
$ 122.05 million $ 1.51 million
May 30, 11 PM $ 0.122
+1.22%
$ 122.07 million $ 1.47 million
May 30, 10 PM $ 0.121
+1.45%
$ 120.61 million $ 1.4 million
May 30, 9 PM $ 0.119
+0.43%
$ 118.89 million $ 1.34 million
May 30, 8 PM $ 0.118
-0.24%
$ 118.4 million $ 1.31 million
May 30, 7 PM $ 0.119
+0.69%
$ 118.68 million $ 1.3 million
May 30, 6 PM $ 0.118
-0.57%
$ 117.97 million $ 1.28 million
May 30, 5 PM $ 0.119
+0.42%
$ 118.67 million $ 1.27 million
May 30, 4 PM $ 0.118
+0.11%
$ 117.97 million $ 1.2 million
May 30, 3 PM $ 0.118
+1.34%
$ 117.86 million $ 1.17 million
May 30, 2 PM $ 0.116
-0.33%
$ 116.29 million $ 1.05 million
May 30, 1 PM $ 0.117
-0.52%
$ 116.7 million $ 950,761
May 30, 12 PM $ 0.117
+1.36%
$ 117.32 million $ 838,586
May 30, 11 AM $ 0.116
+1.09%
$ 115.71 million $ 749,056
May 30, 10 AM $ 0.114
+0.17%
$ 114.47 million $ 647,130
May 30, 9 AM $ 0.114
+1.77%
$ 114.29 million $ 562,677
May 30, 8 AM $ 0.112
-0.17%
$ 112.28 million $ 436,981
May 30, 7 AM $ 0.112
+0.41%
$ 112.5 million $ 325,713
May 30, 6 AM $ 0.112
+0.36%
$ 112.03 million $ 230,180
May 30, 5 AM $ 0.112
-0.49%
$ 111.63 million $ 136,389
May 30, 4 AM $ 0.112
+0.28%
$ 112.11 million $ 87,441