$NGP Historical Data

$NGP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.142
-0.19%
$ 141.65 million $ 592,944
Apr 15, 2 AM $ 0.142
+0.77%
$ 141.89 million $ 587,311
Apr 15, 1 AM $ 0.141
-0.51%
$ 140.79 million $ 575,404
Apr 15, 12 AM $ 0.141
+0.24%
$ 141.47 million $ 574,578
Apr 14, 11 PM $ 0.141
+0.16%
$ 141.14 million $ 558,552
Apr 14, 10 PM $ 0.141
-0.42%
$ 140.92 million $ 549,654
Apr 14, 9 PM $ 0.142
+0.15%
$ 141.6 million $ 555,689
Apr 14, 8 PM $ 0.141
+0.10%
$ 141.39 million $ 549,803
Apr 14, 7 PM $ 0.141
-0.23%
$ 141.23 million $ 542,955
Apr 14, 6 PM $ 0.142
-0.26%
$ 141.57 million $ 535,555
Apr 14, 5 PM $ 0.142
-0.69%
$ 141.91 million $ 535,087
Apr 14, 4 PM $ 0.144
+0.67%
$ 143.56 million $ 534,991
Apr 14, 3 PM $ 0.142
-0.67%
$ 142.37 million $ 520,284
Apr 14, 2 PM $ 0.143
+0.53%
$ 143.25 million $ 516,958
Apr 14, 1 PM $ 0.142
-0.59%
$ 142.38 million $ 511,023
Apr 14, 12 PM $ 0.143
+0.22%
$ 143.29 million $ 495,803
Apr 14, 11 AM $ 0.143
+0.09%
$ 142.98 million $ 472,977
Apr 14, 10 AM $ 0.143
+0.17%
$ 142.85 million $ 470,481
Apr 14, 9 AM $ 0.143
+1.27%
$ 142.62 million $ 455,452
Apr 14, 8 AM $ 0.141
-2.55%
$ 140.86 million $ 458,039
Apr 14, 7 AM $ 0.144
+2.91%
$ 144.47 million $ 492,486
Apr 14, 6 AM $ 0.14
-0.05%
$ 140.37 million $ 476,616
Apr 14, 5 AM $ 0.14
-0.27%
$ 140.31 million $ 463,289
Apr 14, 4 AM $ 0.141
-0.11%
$ 140.74 million $ 474,789
Apr 14, 3 AM $ 0.141
-0.17%
$ 140.79 million $ 463,114
Apr 14, 2 AM $ 0.141
+0.03%
$ 140.98 million $ 478,394
Apr 14, 1 AM $ 0.141
-0.16%
$ 140.94 million $ 479,116
Apr 14, 12 AM $ 0.141
-0.02%
$ 141.2 million $ 495,371
Apr 13, 11 PM $ 0.141
-0.26%
$ 141.18 million $ 502,150
Apr 13, 10 PM $ 0.142
+0.14%
$ 141.62 million $ 515,724
Apr 13, 9 PM $ 0.141
-0.17%
$ 141.41 million $ 508,175
Apr 13, 8 PM $ 0.142
-0.02%
$ 141.67 million $ 506,120
Apr 13, 7 PM $ 0.142
-0.32%
$ 141.58 million $ 505,075
Apr 13, 6 PM $ 0.142
-0.46%
$ 142.05 million $ 504,401
Apr 13, 5 PM $ 0.143
-0.14%
$ 142.74 million $ 500,329
Apr 13, 4 PM $ 0.143
-0.19%
$ 142.92 million $ 502,431
Apr 13, 3 PM $ 0.143
-0.14%
$ 143.17 million $ 504,590
Apr 13, 2 PM $ 0.143
-0.03%
$ 143.35 million $ 507,526
Apr 13, 1 PM $ 0.143
-0.35%
$ 143.39 million $ 517,552
Apr 13, 12 PM $ 0.144
+0.10%
$ 143.88 million $ 516,701
Apr 13, 11 AM $ 0.144
+0.22%
$ 143.76 million $ 512,545
Apr 13, 10 AM $ 0.143
-0.11%
$ 143.42 million $ 500,080
Apr 13, 9 AM $ 0.144
+1.04%
$ 143.61 million $ 486,359
Apr 13, 8 AM $ 0.142
+0.16%
$ 142.01 million $ 445,168
Apr 13, 7 AM $ 0.142
+0.62%
$ 141.74 million $ 409,234
Apr 13, 6 AM $ 0.141
-0.10%
$ 140.81 million $ 390,453
Apr 13, 5 AM $ 0.141
+0.67%
$ 140.96 million $ 378,557
Apr 13, 4 AM $ 0.14
-0.06%
$ 140.03 million $ 358,625
Apr 13, 3 AM $ 0.14
-0.04%
$ 140.12 million $ 356,555
Apr 13, 2 AM $ 0.14
+0.15%
$ 140.18 million $ 345,603