$NGP Historical Data

$NGP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0434
-0.05%
$ 43.4 million $ 419,216
Feb 1, 9 PM $ 0.0434
-0.10%
$ 43.43 million $ 409,693
Feb 1, 8 PM $ 0.0435
-1.08%
$ 43.48 million $ 401,903
Feb 1, 7 PM $ 0.0439
+0.85%
$ 43.95 million $ 395,225
Feb 1, 6 PM $ 0.0436
-0.22%
$ 43.61 million $ 386,006
Feb 1, 5 PM $ 0.0437
+0.47%
$ 43.71 million $ 375,323
Feb 1, 4 PM $ 0.0435
-1.11%
$ 43.5 million $ 357,028
Feb 1, 3 PM $ 0.0439
+1.12%
$ 43.87 million $ 336,858
Feb 1, 2 PM $ 0.0434
-0.08%
$ 43.38 million $ 317,038
Feb 1, 1 PM $ 0.0433
-0.03%
$ 43.35 million $ 299,352
Feb 1, 12 PM $ 0.0433
-0.27%
$ 43.35 million $ 280,639
Feb 1, 11 AM $ 0.0435
+0.54%
$ 43.47 million $ 257,757
Feb 1, 10 AM $ 0.0432
-1.53%
$ 43.2 million $ 231,381
Feb 1, 9 AM $ 0.0439
+1.62%
$ 44.01 million $ 211,187
Feb 1, 8 AM $ 0.0432
-0.21%
$ 43.22 million $ 184,345
Feb 1, 7 AM $ 0.0433
-0.01%
$ 43.26 million $ 160,566
Feb 1, 6 AM $ 0.0433
+0.47%
$ 43.3 million $ 139,576
Feb 1, 5 AM $ 0.0432
-0.82%
$ 43.17 million $ 115,308
Feb 1, 4 AM $ 0.0435
-0.63%
$ 43.52 million $ 88,986
Feb 1, 3 AM $ 0.0438
-0.18%
$ 43.82 million $ 65,484
Feb 1, 2 AM $ 0.0439
+0.79%
$ 43.9 million $ 821,818
Feb 1, 1 AM $ 0.0436
+0.20%
$ 43.56 million $ 812,190
Feb 1, 12 AM $ 0.0435
-0.10%
$ 43.46 million $ 804,083
Jan 31, 11 PM $ 0.0435
-0.04%
$ 43.5 million $ 793,181
Jan 31, 10 PM $ 0.0435
-0.06%
$ 43.54 million $ 781,805
Jan 31, 9 PM $ 0.0436
-0.21%
$ 43.55 million $ 775,766
Jan 31, 8 PM $ 0.0436
+0.26%
$ 43.63 million $ 765,874
Jan 31, 7 PM $ 0.0435
+0.16%
$ 43.51 million $ 744,258
Jan 31, 6 PM $ 0.0435
-0.47%
$ 43.48 million $ 732,459
Jan 31, 5 PM $ 0.0437
-0.65%
$ 43.64 million $ 719,879
Jan 31, 4 PM $ 0.0439
+0.29%
$ 43.94 million $ 699,991
Jan 31, 3 PM $ 0.0439
+0.28%
$ 43.86 million $ 680,205
Jan 31, 2 PM $ 0.0438
-0.56%
$ 43.82 million $ 662,663
Jan 31, 1 PM $ 0.0441
+0.87%
$ 44.19 million $ 649,550
Jan 31, 12 PM $ 0.0438
-0.17%
$ 43.8 million $ 626,756
Jan 31, 11 AM $ 0.0439
-0.21%
$ 43.86 million $ 614,669
Jan 31, 10 AM $ 0.0439
-0.14%
$ 43.9 million $ 600,795
Jan 31, 9 AM $ 0.0439
+0.02%
$ 43.95 million $ 585,860
Jan 31, 8 AM $ 0.0439
+0.18%
$ 43.91 million $ 566,760
Jan 31, 7 AM $ 0.0438
-0.10%
$ 43.8 million $ 544,911
Jan 31, 6 AM $ 0.0438
-0.94%
$ 43.8 million $ 522,845
Jan 31, 5 AM $ 0.0442
+0.43%
$ 44.22 million $ 510,878
Jan 31, 4 AM $ 0.044
+0.07%
$ 44.04 million $ 483,523
Jan 30, 7 AM $ 0.0436
+0.09%
$ 43.58 million $ 244,353
Jan 30, 6 AM $ 0.0436
+0.02%
$ 43.57 million $ 237,607
Jan 30, 5 AM $ 0.0436
+0.28%
$ 43.56 million $ 209,065
Jan 30, 4 AM $ 0.0434
-0.60%
$ 43.43 million $ 181,132
Jan 30, 3 AM $ 0.0437
+0.13%
$ 43.69 million $ 159,414
Jan 30, 2 AM $ 0.0436
+0.28%
$ 43.65 million $ 395,058
Jan 29, 5 AM $ 0.0438
+0.14%
$ 43.79 million $ 125,926