$NGP Historical Data

$NGP Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.112
+0.28%
$ 112.11 million $ 87,441
May 30, 3 AM $ 0.112
+0.22%
$ 111.79 million $ 82,904
May 30, 2 AM $ 0.112
+0.37%
$ 111.54 million $ 79,773
May 30, 1 AM $ 0.111
-0.18%
$ 111.11 million $ 74,561
May 30, 12 AM $ 0.111
+0.08%
$ 111.3 million $ 72,905
May 29, 11 PM $ 0.111
+0.25%
$ 111.2 million $ 72,786
May 29, 10 PM $ 0.111
+0.15%
$ 110.93 million $ 66,653
May 29, 9 PM $ 0.111
-0.12%
$ 110.76 million $ 63,745
May 29, 8 PM $ 0.111
+0.12%
$ 110.92 million $ 61,901
May 29, 7 PM $ 0.111
-0.10%
$ 110.79 million $ 60,282
May 29, 6 PM $ 0.111
+0.06%
$ 110.93 million $ 59,814
May 29, 5 PM $ 0.111
+0.52%
$ 110.86 million $ 57,362
May 29, 4 PM $ 0.11
-0.11%
$ 110.32 million $ 58,817
May 29, 3 PM $ 0.11
+0.04%
$ 110.44 million $ 56,725
May 29, 2 PM $ 0.11
-0.14%
$ 110.33 million $ 59,244
May 29, 1 PM $ 0.11
-0.10%
$ 110.5 million $ 60,961
May 29, 12 PM $ 0.111
+0.02%
$ 110.6 million $ 65,758
May 29, 11 AM $ 0.111
-0.10%
$ 110.59 million $ 66,462
May 29, 10 AM $ 0.111
+0.26%
$ 110.71 million $ 65,857
May 29, 9 AM $ 0.11
+0.06%
$ 110.44 million $ 63,278
May 29, 8 AM $ 0.11
+0.04%
$ 110.39 million $ 63,477
May 29, 7 AM $ 0.11
+0.08%
$ 110.46 million $ 62,925
May 29, 6 AM $ 0.11
-0.08%
$ 110.37 million $ 61,691
May 29, 5 AM $ 0.11
+0.14%
$ 110.48 million $ 60,353
May 29, 4 AM $ 0.11
-0.05%
$ 110.38 million $ 60,050
May 29, 3 AM $ 0.11
+0.09%
$ 110.49 million $ 59,563
May 29, 2 AM $ 0.11
-0.12%
$ 110.39 million $ 59,505
May 29, 1 AM $ 0.111
-0.09%
$ 110.56 million $ 59,011
May 29, 12 AM $ 0.111
+0.11%
$ 110.68 million $ 60,040
May 28, 11 PM $ 0.111
-0.10%
$ 110.57 million $ 62,180
May 28, 10 PM $ 0.111
+0.11%
$ 110.66 million $ 63,396
May 28, 9 PM $ 0.111
+0.03%
$ 110.6 million $ 64,406
May 28, 8 PM $ 0.111
+0.06%
$ 110.71 million $ 65,367
May 28, 7 PM $ 0.111
-0.10%
$ 110.65 million $ 67,758
May 28, 6 PM $ 0.111
-0.04%
$ 110.64 million $ 66,031
May 28, 5 PM $ 0.111
+0.71%
$ 110.69 million $ 64,425
May 28, 4 PM $ 0.11
+0.03%
$ 110.06 million $ 59,587
May 28, 3 PM $ 0.11
+0.25%
$ 110.02 million $ 59,570
May 28, 2 PM $ 0.11
-0.07%
$ 109.81 million $ 61,621
May 28, 1 PM $ 0.11
+0.03%
$ 109.89 million $ 61,083
May 28, 12 PM $ 0.11
+0.36%
$ 109.73 million $ 55,596
May 28, 11 AM $ 0.109
+0.10%
$ 109.41 million $ 54,836
May 28, 10 AM $ 0.109
+0.03%
$ 109.27 million $ 54,615
May 28, 9 AM $ 0.109
-0.10%
$ 109.23 million $ 55,133
May 28, 8 AM $ 0.109
+0.04%
$ 109.31 million $ 54,513
May 28, 7 AM $ 0.109
+0.13%
$ 109.27 million $ 55,156
May 28, 6 AM $ 0.109
+0.56%
$ 109.05 million $ 54,593
May 28, 5 AM $ 0.108
-0.72%
$ 108.35 million $ 54,250
May 28, 4 AM $ 0.109
-0.04%
$ 109.22 million $ 54,423
May 28, 3 AM $ 0.109
+0.40%
$ 109.45 million $ 53,061