$NGP Historical Data

$NGP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0436
+0.28%
$ 43.65 million $ 395,058
Jan 29, 5 AM $ 0.0438
+0.14%
$ 43.79 million $ 125,926
Jan 29, 4 AM $ 0.0437
-0.32%
$ 43.73 million $ 117,228
Jan 29, 3 AM $ 0.0439
+1.09%
$ 43.86 million $ 96,409
Jan 29, 2 AM $ 0.0434
-0.48%
$ 43.39 million $ 328,679
Jan 29, 1 AM $ 0.0436
-0.16%
$ 43.58 million $ 315,966
Jan 29, 12 AM $ 0.0436
+0.39%
$ 43.6 million $ 305,801
Jan 28, 11 PM $ 0.0434
-0.01%
$ 43.44 million $ 295,515
Jan 28, 10 PM $ 0.0434
-0.29%
$ 43.45 million $ 284,819
Jan 28, 9 PM $ 0.0436
-0.07%
$ 43.5 million $ 278,602
Jan 28, 8 PM $ 0.0436
-0.20%
$ 43.61 million $ 273,533
Jan 28, 7 PM $ 0.0437
+0.06%
$ 43.69 million $ 268,802
Jan 28, 6 PM $ 0.0437
+0.14%
$ 43.67 million $ 260,816
Jan 28, 5 PM $ 0.0436
-0.72%
$ 43.62 million $ 254,597
Jan 28, 4 PM $ 0.0437
+0.80%
$ 43.66 million $ 242,091
Jan 28, 3 PM $ 0.0437
-0.66%
$ 43.68 million $ 237,374
Jan 28, 2 PM $ 0.044
+0.88%
$ 43.96 million $ 234,544
Jan 28, 1 PM $ 0.0435
-0.48%
$ 43.54 million $ 221,937
Jan 28, 12 PM $ 0.0437
-0.02%
$ 43.73 million $ 211,124
Jan 28, 11 AM $ 0.0437
+0.09%
$ 43.72 million $ 201,578
Jan 28, 10 AM $ 0.0437
-0.13%
$ 43.7 million $ 192,800
Jan 28, 9 AM $ 0.0437
-0.38%
$ 43.74 million $ 182,825
Jan 28, 8 AM $ 0.0439
+0.78%
$ 43.48 million $ 177,873
Jan 28, 7 AM $ 0.0436
-1.57%
$ 43.61 million $ 157,168
Jan 28, 6 AM $ 0.0442
+1.05%
$ 44.24 million $ 149,153
Jan 28, 5 AM $ 0.0438
-0.31%
$ 43.76 million $ 134,278
Jan 28, 4 AM $ 0.0439
+0.18%
$ 43.89 million $ 125,405
Jan 28, 3 AM $ 0.0438
+0.06%
$ 43.81 million $ 113,106
Jan 28, 2 AM $ 0.0438
-0.48%
$ 43.79 million $ 931,809
Jan 28, 1 AM $ 0.044
+0.11%
$ 44.04 million $ 916,401
Jan 28, 12 AM $ 0.044
+0.25%
$ 44 million $ 890,359
Jan 27, 11 PM $ 0.0439
-0.03%
$ 43.9 million $ 861,320
Jan 27, 10 PM $ 0.0439
-0.07%
$ 43.92 million $ 848,379
Jan 27, 9 PM $ 0.044
-0.15%
$ 43.97 million $ 843,759
Jan 27, 8 PM $ 0.044
-0.80%
$ 43.98 million $ 838,215
Jan 27, 7 PM $ 0.0444
+1.33%
$ 44.36 million $ 841,798
Jan 27, 6 PM $ 0.0438
-0.03%
$ 43.84 million $ 819,296
Jan 27, 5 PM $ 0.0439
-0.27%
$ 43.87 million $ 814,518
Jan 27, 4 PM $ 0.044
-0.88%
$ 44.02 million $ 810,386
Jan 27, 3 PM $ 0.0443
+0.89%
$ 44.26 million $ 796,936
Jan 27, 2 PM $ 0.0439
+0.01%
$ 43.88 million $ 785,382
Jan 27, 1 PM $ 0.0439
+0.23%
$ 44.05 million $ 777,009
Jan 27, 12 PM $ 0.0436
-0.55%
$ 43.6 million $ 758,843
Jan 27, 11 AM $ 0.0438
+0.24%
$ 43.82 million $ 745,123
Jan 27, 10 AM $ 0.0437
-0.25%
$ 43.7 million $ 733,606
Jan 27, 9 AM $ 0.0439
+0.64%
$ 43.94 million $ 729,017
Jan 26, 3 PM $ 0.0435
-0.41%
$ 43.48 million $ 364,192
Jan 26, 2 PM $ 0.0437
+1.42%
$ 43.68 million $ 358,482
Jan 26, 1 PM $ 0.043
-0.18%
$ 43.02 million $ 332,704
Jan 26, 12 PM $ 0.0431
-0.94%
$ 43.08 million $ 324,677