$NGP Historical Data

$NGP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0425
-1.31%
$ 42.43 million $ 5.29 million
Nov 15, 2025 $ 0.043
+1.86%
$ 43.08 million $ 4.88 million
Nov 14, 2025 $ 0.0427
-1.76%
$ 42.66 million $ 4.35 million
Nov 13, 2025 $ 0.0434
+1.15%
$ 43.42 million $ 3.93 million
Nov 12, 2025 $ 0.0435
+0.25%
$ -- $ 3.34 million
Nov 11, 2025 $ 0.0434
+0.57%
$ 43.41 million $ 3.08 million
Nov 10, 2025 $ 0.0432
+2.75%
$ 43.16 million $ 2.66 million
Nov 9, 2025 $ 0.042
+0.03%
$ 42.01 million $ 2.21 million
Nov 8, 2025 $ 0.042
+0.18%
$ 42 million $ 2.08 million
Nov 7, 2025 $ 0.0419
-0.02%
$ 41.93 million $ 1.94 million
Nov 6, 2025 $ 0.0419
+0.14%
$ 41.94 million $ 1.78 million
Nov 5, 2025 $ 0.0419
-0.44%
$ 41.88 million $ 1.6 million
Nov 4, 2025 $ 0.0421
-0.43%
$ 42.05 million $ 1.43 million
Nov 3, 2025 $ 0.0422
+0.70%
$ 42.24 million $ 1.23 million
Nov 2, 2025 $ 0.0419
-0.29%
$ 41.95 million $ 1.07 million
Nov 1, 2025 $ 0.0421
-3.52%
$ 42.07 million $ 930,980
Oct 31, 2025 $ 0.0437
-2.61%
$ 43.61 million $ 740,430
Oct 30, 2025 $ 0.0449
+0.07%
$ 44.85 million $ 669,690
Oct 29, 2025 $ 0.0448
-0.42%
$ 44.84 million $ 539,069
Oct 28, 2025 $ 0.0462
+2.81%
$ -- $ 476,601
Download