$NGP Historical Data

$NGP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00637
-0.15%
$ 6.37 million $ 47,466
Jun 20, 7 PM $ 0.00638
-0.22%
$ 6.38 million $ 48,351
Jun 20, 6 PM $ 0.00639
+0.00%
$ 6.39 million $ 48,395
Jun 20, 5 PM $ 0.00639
-0.07%
$ 6.39 million $ 47,291
Jun 20, 4 PM $ 0.0064
-0.14%
$ 6.4 million $ 48,004
Jun 20, 3 PM $ 0.00641
-0.12%
$ 6.41 million $ 47,292
Jun 20, 2 PM $ 0.00641
-0.13%
$ 6.41 million $ 49,873
Jun 20, 1 PM $ 0.00642
-0.04%
$ 6.42 million $ 52,163
Jun 20, 12 PM $ 0.00642
-0.11%
$ 6.42 million $ 52,179
Jun 20, 11 AM $ 0.00643
-0.12%
$ 6.43 million $ 52,801
Jun 20, 10 AM $ 0.00644
-0.08%
$ 6.44 million $ 52,026
Jun 20, 9 AM $ 0.00644
-0.12%
$ 6.44 million $ 52,498
Jun 20, 8 AM $ 0.00645
-0.05%
$ 6.45 million $ 51,470
Jun 20, 7 AM $ 0.00646
-0.10%
$ 6.46 million $ 51,915
Jun 20, 6 AM $ 0.00646
-0.05%
$ 6.46 million $ 54,619
Jun 20, 5 AM $ 0.00647
-0.36%
$ 6.47 million $ 55,688
Jun 20, 4 AM $ 0.00649
-0.26%
$ 6.49 million $ 55,744
Jun 20, 3 AM $ 0.00651
-0.10%
$ 6.51 million $ 57,165
Jun 20, 2 AM $ 0.00651
-0.16%
$ 6.51 million $ 58,089
Jun 20, 1 AM $ 0.00652
-0.04%
$ 6.52 million $ 59,955
Jun 20, 12 AM $ 0.00653
-0.11%
$ 6.53 million $ 59,990
Jun 19, 11 PM $ 0.00653
-0.15%
$ 6.53 million $ 58,997
Jun 19, 10 PM $ 0.00654
-0.12%
$ 6.54 million $ 57,573
Jun 19, 9 PM $ 0.00655
-0.05%
$ 6.55 million $ 58,097
Jun 19, 8 PM $ 0.00655
-0.04%
$ 6.55 million $ 57,782
Jun 19, 7 PM $ 0.00656
-0.14%
$ 6.56 million $ 59,881
Jun 19, 6 PM $ 0.00657
-0.08%
$ 6.57 million $ 59,675
Jun 19, 5 PM $ 0.00657
-0.08%
$ 6.57 million $ 61,713
Jun 19, 4 PM $ 0.00658
-0.01%
$ 6.58 million $ 65,374
Jun 19, 3 PM $ 0.00658
-0.11%
$ 6.58 million $ 66,185
Jun 19, 2 PM $ 0.00658
-0.13%
$ 6.58 million $ 63,849
Jun 19, 1 PM $ 0.00659
+0.00%
$ 6.59 million $ 60,501
Jun 19, 12 PM $ 0.00659
-0.08%
$ 6.59 million $ 64,523
Jun 19, 11 AM $ 0.0066
-0.08%
$ 6.6 million $ 67,123
Jun 19, 10 AM $ 0.0066
-0.08%
$ 6.6 million $ 68,184
Jun 19, 9 AM $ 0.00661
-0.05%
$ 6.61 million $ 67,376
Jun 19, 8 AM $ 0.00661
+0.05%
$ 6.61 million $ 66,909
Jun 19, 7 AM $ 0.00661
-0.09%
$ 6.61 million $ 66,046
Jun 19, 6 AM $ 0.00662
-0.04%
$ 6.62 million $ 66,332
Jun 19, 5 AM $ 0.00662
-0.16%
$ 6.62 million $ 66,780
Jun 19, 4 AM $ 0.00663
-0.48%
$ 6.63 million $ 65,248
Jun 19, 3 AM $ 0.00666
-0.08%
$ 6.66 million $ 62,722
Jun 19, 2 AM $ 0.00666
-0.17%
$ 6.66 million $ 62,087
Jun 19, 1 AM $ 0.00668
-0.02%
$ 6.68 million $ 64,785
Jun 19, 12 AM $ 0.00668
-0.04%
$ 6.68 million $ 64,937
Jun 18, 11 PM $ 0.00668
-0.04%
$ 6.68 million $ 67,757
Jun 18, 10 PM $ 0.00668
+0.03%
$ 6.68 million $ 68,880
Jun 18, 9 PM $ 0.00668
-0.03%
$ 6.68 million $ 68,103
Jun 18, 8 PM $ 0.00668
-0.01%
$ 6.68 million $ 67,849
Jun 18, 7 PM $ 0.00668
+0.07%
$ 6.68 million $ 64,497