$NGP Historical Data

$NGP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.123
-0.20%
$ 123.49 million $ 655,772
Apr 9, 12 PM $ 0.124
+0.45%
$ 123.75 million $ 656,495
Apr 9, 11 AM $ 0.123
+0.11%
$ 122.96 million $ 637,751
Apr 9, 10 AM $ 0.123
+0.06%
$ 122.85 million $ 638,342
Apr 9, 9 AM $ 0.123
+0.96%
$ 122.71 million $ 598,664
Apr 9, 8 AM $ 0.122
-0.11%
$ 121.55 million $ 560,632
Apr 9, 7 AM $ 0.122
+0.20%
$ 121.87 million $ 560,596
Apr 9, 6 AM $ 0.122
+0.14%
$ 121.58 million $ 562,922
Apr 9, 5 AM $ 0.121
+0.16%
$ 121.4 million $ 567,110
Apr 9, 4 AM $ 0.121
+0.81%
$ 121.2 million $ 560,901
Apr 9, 3 AM $ 0.12
+0.13%
$ 120.26 million $ 527,955
Apr 9, 2 AM $ 0.12
-0.24%
$ 120.05 million $ 528,219
Apr 9, 1 AM $ 0.12
-0.57%
$ 120.34 million $ 517,192
Apr 9, 12 AM $ 0.121
-0.06%
$ 120.96 million $ 506,536
Apr 8, 11 PM $ 0.121
+0.25%
$ 121.05 million $ 511,445
Apr 8, 10 PM $ 0.121
-0.44%
$ 120.7 million $ 497,940
Apr 8, 9 PM $ 0.121
-0.22%
$ 121.24 million $ 514,813
Apr 8, 8 PM $ 0.122
-0.10%
$ 121.51 million $ 519,190
Apr 8, 7 PM $ 0.122
-0.41%
$ 121.63 million $ 524,737
Apr 8, 6 PM $ 0.122
+0.00%
$ 122.16 million $ 524,503
Apr 8, 5 PM $ 0.122
-0.35%
$ 122.15 million $ 525,432
Apr 8, 4 PM $ 0.123
-0.20%
$ 122.59 million $ 529,705
Apr 8, 3 PM $ 0.123
+0.56%
$ 122.84 million $ 528,841
Apr 8, 2 PM $ 0.122
+0.51%
$ 122.18 million $ 527,624
Apr 8, 1 PM $ 0.122
+1.11%
$ 121.58 million $ 512,963
Apr 8, 12 PM $ 0.12
+0.18%
$ 120.27 million $ 494,423
Apr 8, 11 AM $ 0.12
+1.02%
$ 120.03 million $ 484,521
Apr 8, 10 AM $ 0.119
+0.19%
$ 118.81 million $ 459,656
Apr 8, 9 AM $ 0.119
-0.38%
$ 118.57 million $ 456,039
Apr 8, 8 AM $ 0.119
+0.63%
$ 119.04 million $ 453,773
Apr 8, 7 AM $ 0.118
+0.93%
$ 118.29 million $ 432,366
Apr 8, 6 AM $ 0.117
+1.34%
$ 117.19 million $ 414,849
Apr 8, 5 AM $ 0.116
+0.01%
$ 115.65 million $ 384,087
Apr 8, 4 AM $ 0.116
-0.63%
$ 115.63 million $ 386,646
Apr 8, 3 AM $ 0.116
+0.35%
$ 116.41 million $ 371,586
Apr 8, 2 AM $ 0.116
-0.56%
$ 115.99 million $ 355,272
Apr 8, 1 AM $ 0.117
+0.84%
$ 116.64 million $ 361,224
Apr 8, 12 AM $ 0.116
+0.02%
$ 115.69 million $ 350,302
Apr 7, 11 PM $ 0.116
-0.09%
$ 115.65 million $ 349,760
Apr 7, 10 PM $ 0.116
+0.36%
$ 115.79 million $ 356,837
Apr 7, 9 PM $ 0.115
-0.56%
$ 115.4 million $ 342,110
Apr 7, 8 PM $ 0.116
-0.21%
$ 116.08 million $ 342,160
Apr 7, 7 PM $ 0.116
-0.25%
$ 116.34 million $ 337,860
Apr 7, 6 PM $ 0.117
+0.02%
$ 116.7 million $ 338,675
Apr 7, 5 PM $ 0.117
-0.48%
$ 116.65 million $ 337,352
Apr 7, 4 PM $ 0.117
-0.21%
$ 117.2 million $ 345,048
Apr 7, 3 PM $ 0.117
+0.71%
$ 117.43 million $ 343,985
Apr 7, 2 PM $ 0.117
+0.22%
$ 116.58 million $ 342,154
Apr 7, 1 PM $ 0.116
-0.06%
$ 116.31 million $ 340,160
Apr 7, 12 PM $ 0.116
+0.01%
$ 116.41 million $ 358,102