$NGP Historical Data

$NGP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00165
-0.01%
$ 1.65 million $ 8,252
Aug 7, 6 AM $ 0.00165
-0.01%
$ 1.65 million $ 8,474
Aug 7, 5 AM $ 0.00165
-0.01%
$ 1.65 million $ 8,546
Aug 7, 4 AM $ 0.00165
-0.03%
$ 1.65 million $ 8,530
Aug 7, 3 AM $ 0.00165
-0.01%
$ 1.65 million $ 8,319
Aug 7, 2 AM $ 0.00165
-0.03%
$ 1.65 million $ 8,266
Aug 7, 1 AM $ 0.00165
-0.04%
$ 1.65 million $ 8,130
Aug 7, 12 AM $ 0.00165
-0.01%
$ 1.65 million $ 7,885
Aug 6, 11 PM $ 0.00165
-0.02%
$ 1.65 million $ 7,593
Aug 6, 10 PM $ 0.00165
-0.04%
$ 1.65 million $ 7,434
Aug 6, 9 PM $ 0.00165
-0.02%
$ 1.65 million $ 7,603
Aug 6, 8 PM $ 0.00165
-0.01%
$ 1.65 million $ 7,437
Aug 6, 7 PM $ 0.00165
-0.11%
$ 1.65 million $ 7,633
Aug 6, 6 PM $ 0.00165
-0.09%
$ 1.65 million $ 7,277
Aug 6, 5 PM $ 0.00165
-0.09%
$ 1.65 million $ 7,163
Aug 6, 4 PM $ 0.00165
-0.12%
$ 1.65 million $ 7,182
Aug 6, 3 PM $ 0.00166
-0.11%
$ 1.66 million $ 7,039
Aug 6, 2 PM $ 0.00166
-0.12%
$ 1.66 million $ 6,570
Aug 6, 1 PM $ 0.00166
-0.11%
$ 1.66 million $ 6,571
Aug 6, 12 PM $ 0.00166
-0.10%
$ 1.66 million $ 6,450
Aug 6, 11 AM $ 0.00166
-0.07%
$ 1.66 million $ 6,450
Aug 6, 10 AM $ 0.00166
-0.11%
$ 1.66 million $ 6,550
Aug 6, 9 AM $ 0.00167
-0.12%
$ 1.67 million $ 6,507
Aug 6, 8 AM $ 0.00167
-0.16%
$ 1.67 million $ 6,528
Aug 6, 7 AM $ 0.00167
-0.07%
$ 1.67 million $ 6,479
Aug 6, 6 AM $ 0.00167
-0.01%
$ 1.67 million $ 6,735
Aug 6, 5 AM $ 0.00167
-0.01%
$ 1.67 million $ 7,483
Aug 6, 4 AM $ 0.00167
-0.04%
$ 1.67 million $ 7,855
Aug 6, 3 AM $ 0.00167
+0.01%
$ 1.67 million $ 8,001
Aug 6, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 7,950
Aug 6, 1 AM $ 0.00167
-0.01%
$ 1.67 million $ 7,989
Aug 6, 12 AM $ 0.00167
-0.02%
$ 1.67 million $ 7,948
Aug 5, 11 PM $ 0.00167
-0.02%
$ 1.67 million $ 7,855
Aug 5, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 7,839
Aug 5, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 7,837
Aug 5, 8 PM $ 0.00167
-0.04%
$ 1.67 million $ 7,818
Aug 5, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 7,783
Aug 5, 6 PM $ 0.00167
-0.09%
$ 1.67 million $ 7,869
Aug 5, 5 PM $ 0.00168
-0.09%
$ 1.68 million $ 7,663
Aug 5, 4 PM $ 0.00168
-0.09%
$ 1.68 million $ 7,675
Aug 5, 3 PM $ 0.00168
-0.03%
$ 1.68 million $ 7,767
Aug 5, 2 PM $ 0.00168
-0.09%
$ 1.68 million $ 7,926
Aug 5, 1 PM $ 0.00168
-0.07%
$ 1.68 million $ 7,892
Aug 5, 12 PM $ 0.00168
-0.09%
$ 1.68 million $ 8,007
Aug 5, 11 AM $ 0.00168
-0.13%
$ 1.68 million $ 8,039
Aug 5, 10 AM $ 0.00169
-0.09%
$ 1.69 million $ 8,084
Aug 5, 9 AM $ 0.00169
-0.09%
$ 1.69 million $ 8,473
Aug 5, 8 AM $ 0.00169
-0.11%
$ 1.69 million $ 8,337
Aug 5, 7 AM $ 0.00169
-0.14%
$ 1.69 million $ 8,017
Aug 5, 6 AM $ 0.00169
-0.11%
$ 1.69 million $ 7,814