$NGP Historical Data

$NGP Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.142
-0.04%
$ 142.1 million $ 563,503
4:48 PM $ 0.142
-0.13%
$ 142.1 million $ 563,503
4:47 PM $ 0.142
-0.01%
$ 142.1 million $ 563,135
4:46 PM $ 0.142
+0.00%
$ 142.1 million $ 563,135
4:45 PM $ 0.142
+0.00%
$ 142.1 million $ 563,216
4:42 PM $ 0.142
+0.02%
$ 142.43 million $ 564,059
4:41 PM $ 0.142
+0.06%
$ 142.43 million $ 564,378
4:40 PM $ 0.142
+0.04%
$ 142.43 million $ 564,378
4:39 PM $ 0.142
+0.00%
$ 142.27 million $ 564,902
4:38 PM $ 0.142
+0.00%
$ 142.27 million $ 566,034
4:37 PM $ 0.142
+0.00%
$ 142.27 million $ 566,034
4:36 PM $ 0.142
-0.09%
$ 142.27 million $ 567,232
4:34 PM $ 0.142
+0.00%
$ 142.44 million $ 567,043
4:33 PM $ 0.142
+0.01%
$ 142.44 million $ 567,043
4:32 PM $ 0.142
+0.00%
$ 142.44 million $ 566,620
4:30 PM $ 0.142
-0.03%
$ 142.44 million $ 566,727
4:29 PM $ 0.142
-0.06%
$ 142.34 million $ 570,195
4:27 PM $ 0.142
+0.00%
$ 142.34 million $ 570,813
4:26 PM $ 0.142
+0.00%
$ 142.34 million $ 570,109
4:25 PM $ 0.142
-0.05%
$ 142.34 million $ 570,109
4:23 PM $ 0.142
+0.00%
$ 142.35 million $ 570,085
4:22 PM $ 0.142
+0.00%
$ 142.35 million $ 570,076
4:21 PM $ 0.142
+0.00%
$ 142.35 million $ 570,076
4:19 PM $ 0.142
+0.01%
$ 142.33 million $ 570,034
4:18 PM $ 0.142
+0.00%
$ 142.33 million $ 570,034
4:16 PM $ 0.142
+0.00%
$ 142.33 million $ 570,162
4:14 PM $ 0.142
+0.00%
$ 142.32 million $ 569,968
4:13 PM $ 0.142
-0.03%
$ 142.32 million $ 570,093
4:11 PM $ 0.142
+0.00%
$ 142.32 million $ 569,970
4:10 PM $ 0.142
+0.00%
$ 142.32 million $ 569,804
4:09 PM $ 0.142
-0.03%
$ 142.36 million $ 569,715
4:07 PM $ 0.142
+0.02%
$ 142.36 million $ 570,604
4:05 PM $ 0.142
+0.00%
$ 142.36 million $ 571,287
4:04 PM $ 0.142
+0.02%
$ 142.34 million $ 570,649
4:03 PM $ 0.142
-0.06%
$ 142.34 million $ 570,491
4:00 PM $ 0.142
+0.27%
$ 142.34 million $ 560,333
3:59 PM $ 0.142
+0.00%
$ 142.19 million $ 560,333
3:58 PM $ 0.142
+0.11%
$ 142.19 million $ 559,671
3:57 PM $ 0.142
+0.00%
$ 142.19 million $ 559,186
3:56 PM $ 0.142
+0.00%
$ 142.19 million $ 559,104
3:55 PM $ 0.142
+0.04%
$ 142.19 million $ 559,104
3:54 PM $ 0.142
+0.00%
$ 141.9 million $ 558,774
3:53 PM $ 0.142
+0.00%
$ 141.9 million $ 558,774
3:52 PM $ 0.142
+0.01%
$ 141.9 million $ 558,423
3:51 PM $ 0.142
+0.00%
$ 141.9 million $ 560,020
3:50 PM $ 0.142
+0.00%
$ 141.9 million $ 560,800
3:49 PM $ 0.142
-0.06%
$ 141.84 million $ 560,800
3:48 PM $ 0.142
+0.04%
$ 141.84 million $ 560,763
3:46 PM $ 0.142
-0.01%
$ 141.84 million $ 560,159
3:45 PM $ 0.142
+0.02%
$ 141.84 million $ 560,159