$NGP Historical Data

$NGP Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00505
-0.01%
$ 5.05 million $ 59,747
11:38 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,742
11:37 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,737
11:36 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,753
11:35 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,754
11:34 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,894
11:33 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,940
11:32 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,002
11:31 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,002
11:30 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,052
11:29 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,101
11:28 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,173
11:27 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,116
11:26 PM $ 0.00505
-0.01%
$ 5.05 million $ 60,051
11:25 PM $ 0.00505
-0.02%
$ 5.05 million $ 60,051
11:24 PM $ 0.00505
-0.01%
$ 5.05 million $ 59,947
11:23 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,951
11:22 PM $ 0.00505
-0.01%
$ 5.05 million $ 59,971
11:21 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,948
11:20 PM $ 0.00505
-0.02%
$ 5.05 million $ 59,931
11:18 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,037
11:17 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,032
11:16 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,032
11:15 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,955
11:14 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,952
11:13 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,947
11:12 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,941
11:10 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,976
11:08 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,998
11:07 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,998
11:06 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,113
11:05 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,198
11:04 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,309
11:03 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,309
11:02 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,351
11:01 PM $ 0.00505
-0.01%
$ 5.05 million $ 60,358
11:00 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,160
10:59 PM $ 0.00505
-0.01%
$ 5.05 million $ 60,125
10:58 PM $ 0.00506
+0.00%
$ 5.05 million $ 60,105
10:57 PM $ 0.00506
+0.00%
$ 5.05 million $ 60,105
10:56 PM $ 0.00506
+0.00%
$ 5.05 million $ 60,090
10:55 PM $ 0.00506
+0.00%
$ 5.05 million $ 60,073
10:54 PM $ 0.00506
+0.00%
$ 5.06 million $ 60,066
10:53 PM $ 0.00506
+0.00%
$ 5.06 million $ 60,068
10:52 PM $ 0.00506
+0.00%
$ 5.06 million $ 60,063
10:51 PM $ 0.00506
+0.01%
$ 5.06 million $ 59,972
10:50 PM $ 0.00505
+0.00%
$ 5.06 million $ 59,972
10:49 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,959
10:48 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,947
10:47 PM $ 0.00506
+0.00%
$ 5.05 million $ 59,905