$NGP Historical Data

$NGP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.12
-0.24%
$ 120.05 million $ 528,219
Apr 9, 1 AM $ 0.12
-0.57%
$ 120.34 million $ 517,192
Apr 9, 12 AM $ 0.121
-0.06%
$ 120.96 million $ 506,536
Apr 8, 11 PM $ 0.121
+0.25%
$ 121.05 million $ 511,445
Apr 8, 10 PM $ 0.121
-0.44%
$ 120.7 million $ 497,940
Apr 8, 9 PM $ 0.121
-0.22%
$ 121.24 million $ 514,813
Apr 8, 8 PM $ 0.122
-0.10%
$ 121.51 million $ 519,190
Apr 8, 7 PM $ 0.122
-0.41%
$ 121.63 million $ 524,737
Apr 8, 6 PM $ 0.122
+0.00%
$ 122.16 million $ 524,503
Apr 8, 5 PM $ 0.122
-0.35%
$ 122.15 million $ 525,432
Apr 8, 4 PM $ 0.123
-0.20%
$ 122.59 million $ 529,705
Apr 8, 3 PM $ 0.123
+0.56%
$ 122.84 million $ 528,841
Apr 8, 2 PM $ 0.122
+0.51%
$ 122.18 million $ 527,624
Apr 8, 1 PM $ 0.122
+1.11%
$ 121.58 million $ 512,963
Apr 8, 12 PM $ 0.12
+0.18%
$ 120.27 million $ 494,423
Apr 8, 11 AM $ 0.12
+1.02%
$ 120.03 million $ 484,521
Apr 8, 10 AM $ 0.119
+0.19%
$ 118.81 million $ 459,656
Apr 8, 9 AM $ 0.119
-0.38%
$ 118.57 million $ 456,039
Apr 8, 8 AM $ 0.119
+0.63%
$ 119.04 million $ 453,773
Apr 8, 7 AM $ 0.118
+0.93%
$ 118.29 million $ 432,366
Apr 8, 6 AM $ 0.117
+1.34%
$ 117.19 million $ 414,849
Apr 8, 5 AM $ 0.116
+0.01%
$ 115.65 million $ 384,087
Apr 8, 4 AM $ 0.116
-0.63%
$ 115.63 million $ 386,646
Apr 8, 3 AM $ 0.116
+0.35%
$ 116.41 million $ 371,586
Apr 8, 2 AM $ 0.116
-0.56%
$ 115.99 million $ 355,272
Apr 8, 1 AM $ 0.117
+0.84%
$ 116.64 million $ 361,224
Apr 8, 12 AM $ 0.116
+0.02%
$ 115.69 million $ 350,302
Apr 7, 11 PM $ 0.116
-0.09%
$ 115.65 million $ 349,760
Apr 7, 10 PM $ 0.116
+0.36%
$ 115.79 million $ 356,837
Apr 7, 9 PM $ 0.115
-0.56%
$ 115.4 million $ 342,110
Apr 7, 8 PM $ 0.116
-0.21%
$ 116.08 million $ 342,160
Apr 7, 7 PM $ 0.116
-0.25%
$ 116.34 million $ 337,860
Apr 7, 6 PM $ 0.117
+0.02%
$ 116.7 million $ 338,675
Apr 7, 5 PM $ 0.117
-0.48%
$ 116.65 million $ 337,352
Apr 7, 4 PM $ 0.117
-0.21%
$ 117.2 million $ 345,048
Apr 7, 3 PM $ 0.117
+0.71%
$ 117.43 million $ 343,985
Apr 7, 2 PM $ 0.117
+0.22%
$ 116.58 million $ 342,154
Apr 7, 1 PM $ 0.116
-0.06%
$ 116.31 million $ 340,160
Apr 7, 12 PM $ 0.116
+0.01%
$ 116.41 million $ 358,102
Apr 7, 11 AM $ 0.116
-0.14%
$ 116.39 million $ 355,922
Apr 7, 10 AM $ 0.117
+0.13%
$ 116.57 million $ 372,304
Apr 7, 9 AM $ 0.116
-0.14%
$ 116.43 million $ 384,435
Apr 7, 8 AM $ 0.117
-0.31%
$ 116.53 million $ 395,238
Apr 7, 7 AM $ 0.117
-0.08%
$ 116.9 million $ 421,600
Apr 7, 6 AM $ 0.117
-0.01%
$ 117 million $ 428,592
Apr 7, 5 AM $ 0.117
+0.18%
$ 117 million $ 446,585
Apr 7, 4 AM $ 0.117
-0.31%
$ 116.78 million $ 454,113
Apr 7, 3 AM $ 0.117
+0.28%
$ 117.16 million $ 463,101
Apr 7, 2 AM $ 0.117
+0.26%
$ 116.87 million $ 452,811
Apr 7, 1 AM $ 0.117
+0.37%
$ 116.55 million $ 456,432