$NGP Historical Data

$NGP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.043
-0.18%
$ 43.02 million $ 332,704
Jan 26, 12 PM $ 0.0431
-0.94%
$ 43.08 million $ 324,677
Jan 26, 11 AM $ 0.0435
-0.08%
$ 43.5 million $ 315,196
Jan 26, 10 AM $ 0.0435
-0.18%
$ 43.55 million $ 294,751
Jan 26, 9 AM $ 0.0437
-0.21%
$ 43.67 million $ 283,830
Jan 26, 8 AM $ 0.0437
+0.82%
$ 43.74 million $ 270,701
Jan 26, 7 AM $ 0.0434
+0.29%
$ 43.44 million $ 242,713
Jan 26, 6 AM $ 0.0433
-0.08%
$ 43.33 million $ 208,554
Jan 26, 5 AM $ 0.0434
-0.18%
$ 43.38 million $ 193,275
Jan 26, 4 AM $ 0.0435
-0.03%
$ 43.49 million $ 166,524
Jan 26, 3 AM $ 0.0435
+0.39%
$ 43.5 million $ 143,820
Jan 26, 2 AM $ 0.0436
+0.41%
$ 43.63 million $ 538,484
Jan 26, 1 AM $ 0.0434
-0.25%
$ 43.36 million $ 507,108
Jan 26, 12 AM $ 0.0434
+0.19%
$ 43.43 million $ 484,620
Jan 25, 11 PM $ 0.0433
-0.40%
$ 43.34 million $ 458,803
Jan 25, 10 PM $ 0.0435
+0.10%
$ 43.45 million $ 432,617
Jan 25, 9 PM $ 0.0434
-0.08%
$ 43.4 million $ 414,719
Jan 25, 8 PM $ 0.0434
-0.28%
$ 43.44 million $ 392,943
Jan 25, 7 PM $ 0.0436
+0.13%
$ 43.56 million $ 379,509
Jan 25, 6 PM $ 0.0436
-0.03%
$ 43.59 million $ 358,474
Jan 25, 5 PM $ 0.0436
-0.38%
$ 43.61 million $ 341,120
Jan 25, 4 PM $ 0.0437
-0.55%
$ 43.71 million $ 332,436
Jan 25, 3 PM $ 0.0439
+0.39%
$ 43.91 million $ 326,015
Jan 25, 2 PM $ 0.0437
+0.05%
$ 43.75 million $ 317,669
Jan 25, 1 PM $ 0.0437
+0.59%
$ 43.72 million $ 311,208
Jan 25, 12 PM $ 0.0435
-0.54%
$ 43.46 million $ 304,191
Jan 25, 11 AM $ 0.0437
-0.48%
$ 43.68 million $ 295,499
Jan 25, 10 AM $ 0.0439
+0.33%
$ 43.78 million $ 286,248
Jan 25, 9 AM $ 0.0437
-0.37%
$ 43.65 million $ 279,911
Jan 25, 8 AM $ 0.0438
+0.62%
$ 43.67 million $ 269,460
Jan 25, 7 AM $ 0.0435
+0.30%
$ 43.53 million $ 254,994
Jan 25, 6 AM $ 0.0433
-0.07%
$ 43.32 million $ 237,439
Jan 25, 5 AM $ 0.0433
-1.06%
$ 43.35 million $ 219,724
Jan 25, 4 AM $ 0.0438
-0.15%
$ 43.76 million $ 190,913
Jan 25, 3 AM $ 0.0438
+0.18%
$ 43.84 million $ 174,268
Jan 25, 2 AM $ 0.0437
-0.25%
$ 43.74 million $ 740,108
Jan 25, 1 AM $ 0.0439
+0.06%
$ 43.86 million $ 719,690
Jan 25, 12 AM $ 0.0438
-0.66%
$ 43.82 million $ 703,021
Jan 24, 11 PM $ 0.0441
+0.19%
$ 44.12 million $ 678,047
Jan 24, 10 PM $ 0.044
-0.31%
$ 44.01 million $ 654,237
Jan 24, 9 PM $ 0.0442
-0.02%
$ 44.17 million $ 634,975
Jan 24, 8 PM $ 0.0442
+0.08%
$ 44.19 million $ 614,804
Jan 24, 7 PM $ 0.0442
+0.21%
$ 44.15 million $ 597,293
Jan 24, 6 PM $ 0.0441
-0.10%
$ 44.08 million $ 572,495
Jan 24, 5 PM $ 0.0442
-0.32%
$ 44.17 million $ 557,038
Jan 24, 4 PM $ 0.0443
+0.45%
$ 44.32 million $ 535,473
Jan 24, 3 PM $ 0.0441
-0.38%
$ 44.12 million $ 513,755
Jan 24, 2 PM $ 0.0443
+0.35%
$ 44.32 million $ 492,206
Jan 24, 1 PM $ 0.0442
+0.37%
$ 44.19 million $ 468,002
Jan 24, 12 PM $ 0.0441
+0.19%
$ 44.1 million $ 445,756