$NGP Historical Data

$NGP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0441
+0.19%
$ 44.1 million $ 445,756
Jan 24, 11 AM $ 0.044
+1.48%
$ 44.03 million $ 418,460
Jan 24, 10 AM $ 0.0434
-0.82%
$ 43.4 million $ 374,812
Jan 24, 9 AM $ 0.0437
+0.47%
$ 43.73 million $ 345,814
Jan 24, 8 AM $ 0.0433
-0.60%
$ 43.47 million $ 315,145
Jan 24, 7 AM $ 0.0436
-0.16%
$ 43.61 million $ 290,983
Jan 24, 6 AM $ 0.0436
+0.22%
$ 43.59 million $ 271,799
Jan 24, 5 AM $ 0.0435
-0.33%
$ 43.51 million $ 240,857
Jan 24, 4 AM $ 0.0436
-0.40%
$ 43.63 million $ 219,046
Jan 24, 3 AM $ 0.0438
+0.64%
$ 43.82 million $ 191,585
Jan 24, 2 AM $ 0.0435
+0.68%
$ 43.55 million $ 592,040
Jan 24, 1 AM $ 0.0433
+0.52%
$ 43.27 million $ 555,513
Jan 24, 12 AM $ 0.043
-0.54%
$ 43.04 million $ 520,464
Jan 23, 11 PM $ 0.0433
-0.28%
$ 43.27 million $ 499,726
Jan 23, 10 PM $ 0.0434
+0.17%
$ 43.38 million $ 477,755
Jan 23, 9 PM $ 0.0433
-0.37%
$ 43.3 million $ 456,126
Jan 23, 8 PM $ 0.0435
-0.67%
$ 43.47 million $ 440,221
Jan 23, 7 PM $ 0.0438
+0.76%
$ 43.76 million $ 426,955
Jan 23, 6 PM $ 0.0434
-0.48%
$ 43.44 million $ 400,270
Jan 23, 5 PM $ 0.0437
-0.44%
$ 43.65 million $ 376,460
Jan 23, 4 PM $ 0.0438
+0.06%
$ 43.85 million $ 354,771
Jan 23, 3 PM $ 0.0437
+0.08%
$ 43.74 million $ 332,174
Jan 23, 2 PM $ 0.0437
-0.15%
$ 43.75 million $ 302,689
Jan 23, 1 PM $ 0.0438
-0.14%
$ 43.79 million $ 284,222
Jan 23, 12 PM $ 0.0438
+0.57%
$ 43.76 million $ 259,579
Jan 23, 11 AM $ 0.0435
-0.12%
$ 43.54 million $ 221,401
Jan 23, 10 AM $ 0.0436
-0.30%
$ 43.55 million $ 203,338
Jan 23, 9 AM $ 0.0437
+0.60%
$ 43.69 million $ 186,462
Jan 23, 8 AM $ 0.0434
+0.57%
$ 43.47 million $ 155,859
Jan 23, 7 AM $ 0.0432
+0.06%
$ 43.25 million $ 124,584
Jan 23, 6 AM $ 0.0431
-0.08%
$ 43.14 million $ 97,441
Jan 23, 5 AM $ 0.0432
+0.59%
$ 43.16 million $ 84,247
Jan 23, 4 AM $ 0.0429
-0.24%
$ 42.92 million $ 65,068
Jan 23, 3 AM $ 0.043
-0.10%
$ 43.03 million $ 58,189
Jan 23, 2 AM $ 0.0431
-0.48%
$ 43.1 million $ 385,294
Jan 23, 1 AM $ 0.0433
-0.26%
$ 43.29 million $ 379,365
Jan 23, 12 AM $ 0.0434
+0.13%
$ 43.4 million $ 371,490
Jan 22, 11 PM $ 0.0434
-0.39%
$ 43.37 million $ 362,134
Jan 22, 10 PM $ 0.0435
-0.27%
$ 43.52 million $ 350,338
Jan 22, 9 PM $ 0.0436
-0.08%
$ 43.62 million $ 343,940
Jan 22, 8 PM $ 0.0437
-0.06%
$ 43.66 million $ 338,332
Jan 22, 7 PM $ 0.0437
+0.01%
$ 43.7 million $ 332,166
Jan 22, 6 PM $ 0.0437
+0.06%
$ 43.68 million $ 327,822
Jan 22, 5 PM $ 0.0436
-0.52%
$ 43.63 million $ 315,975
Jan 22, 4 PM $ 0.0439
+0.11%
$ 43.83 million $ 306,525
Jan 22, 3 PM $ 0.0438
+0.23%
$ 43.82 million $ 295,037
Jan 22, 2 PM $ 0.0438
-0.15%
$ 43.76 million $ 286,493
Jan 22, 1 PM $ 0.0437
-0.22%
$ 43.69 million $ 278,929
Jan 22, 12 PM $ 0.0438
+0.52%
$ 43.82 million $ 273,159
Jan 22, 11 AM $ 0.0436
-0.12%
$ 43.6 million $ 253,240