$NGP Historical Data

$NGP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0438
+0.52%
$ 43.82 million $ 273,159
Jan 22, 11 AM $ 0.0436
-0.12%
$ 43.6 million $ 253,240
Jan 22, 10 AM $ 0.0436
+0.19%
$ 43.64 million $ 244,319
Jan 22, 9 AM $ 0.0437
+0.20%
$ 43.69 million $ 234,533
Jan 22, 8 AM $ 0.0437
+0.15%
$ 43.65 million $ 221,337
Jan 22, 7 AM $ 0.0436
-0.29%
$ 43.58 million $ 202,096
Jan 22, 6 AM $ 0.0436
+0.16%
$ 43.56 million $ 187,786
Jan 22, 5 AM $ 0.0435
+0.00%
$ 43.55 million $ 154,680
Jan 22, 4 AM $ 0.0436
+0.31%
$ 43.59 million $ 139,756
Jan 22, 3 AM $ 0.0434
+0.11%
$ 43.47 million $ 120,044
Jan 22, 2 AM $ 0.0434
-0.41%
$ 43.39 million $ 613,221
Jan 22, 1 AM $ 0.0436
-0.13%
$ 43.57 million $ 592,988
Jan 22, 12 AM $ 0.0436
-0.06%
$ 43.59 million $ 574,635
Jan 21, 11 PM $ 0.0437
+0.49%
$ 43.68 million $ 556,822
Jan 21, 10 PM $ 0.0434
-0.22%
$ 43.44 million $ 533,691
Jan 21, 9 PM $ 0.0435
-0.15%
$ 43.54 million $ 519,127
Jan 21, 8 PM $ 0.0436
-0.03%
$ 43.64 million $ 508,243
Jan 21, 7 PM $ 0.0437
+0.21%
$ 43.67 million $ 494,804
Jan 21, 6 PM $ 0.0436
-0.12%
$ 43.57 million $ 479,187
Jan 21, 5 PM $ 0.0436
+0.17%
$ 43.62 million $ 468,725
Jan 21, 4 PM $ 0.0436
-0.26%
$ 43.56 million $ 445,809
Jan 21, 3 PM $ 0.0437
+0.17%
$ 43.68 million $ 429,709
Jan 21, 2 PM $ 0.0436
+0.03%
$ 43.6 million $ 409,074
Jan 21, 1 PM $ 0.0436
-0.32%
$ 43.59 million $ 395,624
Jan 21, 12 PM $ 0.0437
+0.06%
$ 43.87 million $ 385,195
Jan 21, 11 AM $ 0.0437
-0.06%
$ 43.73 million $ 369,024
Jan 21, 10 AM $ 0.0437
+0.03%
$ 43.72 million $ 356,645
Jan 21, 9 AM $ 0.0437
+0.61%
$ 43.71 million $ 338,801
Jan 21, 8 AM $ 0.0436
-0.10%
$ 43.6 million $ 317,069
Jan 21, 7 AM $ 0.0436
-0.11%
$ 43.65 million $ 302,395
Jan 21, 6 AM $ 0.0437
+0.08%
$ 43.7 million $ 287,545
Jan 21, 5 AM $ 0.0437
-0.03%
$ 43.73 million $ 263,747
Jan 21, 4 AM $ 0.0437
+0.14%
$ 43.75 million $ 239,896
Jan 21, 3 AM $ 0.0437
+1.23%
$ 43.63 million $ 219,526
Jan 21, 2 AM $ 0.0431
-0.02%
$ 43.13 million $ 1.29 million
Jan 21, 1 AM $ 0.0431
+0.56%
$ 43.13 million $ 1.26 million
Jan 21, 12 AM $ 0.0429
-0.20%
$ 42.89 million $ 1.22 million
Jan 20, 11 PM $ 0.043
-1.19%
$ 43.01 million $ 1.19 million
Jan 20, 10 PM $ 0.0435
-0.09%
$ 43.49 million $ 1.18 million
Jan 20, 9 PM $ 0.0435
-0.06%
$ 43.52 million $ 1.15 million
Jan 20, 8 PM $ 0.0435
-0.12%
$ 43.55 million $ 1.13 million
Jan 20, 7 PM $ 0.0436
-0.01%
$ 43.61 million $ 1.11 million
Jan 20, 6 PM $ 0.0436
+0.23%
$ 43.62 million $ 1.09 million
Jan 20, 5 PM $ 0.0437
-0.31%
$ 43.66 million $ 1.07 million
Jan 20, 4 PM $ 0.0438
-0.16%
$ 43.8 million $ 1.06 million
Jan 20, 3 PM $ 0.0438
+0.60%
$ 43.85 million $ 1.03 million
Jan 20, 2 PM $ 0.0435
-0.36%
$ 43.52 million $ 996,660
Jan 20, 1 PM $ 0.0437
-0.18%
$ 43.68 million $ 977,838
Jan 20, 12 PM $ 0.0438
-0.19%
$ 43.76 million $ 959,357
Jan 20, 11 AM $ 0.0438
+0.16%
$ 43.84 million $ 935,031