$NGP Historical Data

$NGP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.116
-0.28%
$ 115.51 million $ 432,537
Apr 5, 5 PM $ 0.116
-0.28%
$ 115.82 million $ 429,411
Apr 5, 4 PM $ 0.116
+0.61%
$ 116.14 million $ 428,352
Apr 5, 3 PM $ 0.115
-0.14%
$ 115.43 million $ 426,858
Apr 5, 2 PM $ 0.116
+0.23%
$ 115.64 million $ 424,333
Apr 5, 1 PM $ 0.116
+0.82%
$ 115.52 million $ 418,612
Apr 5, 12 PM $ 0.115
-0.45%
$ 114.64 million $ 416,054
Apr 5, 11 AM $ 0.115
-0.02%
$ 115.16 million $ 426,872
Apr 5, 10 AM $ 0.115
-0.08%
$ 115.18 million $ 411,663
Apr 5, 9 AM $ 0.115
+0.10%
$ 115.34 million $ 405,633
Apr 5, 8 AM $ 0.115
-0.14%
$ 115.22 million $ 399,672
Apr 5, 7 AM $ 0.115
+0.19%
$ 115.32 million $ 398,591
Apr 5, 6 AM $ 0.115
-0.03%
$ 115.12 million $ 381,166
Apr 5, 5 AM $ 0.115
-0.13%
$ 115.17 million $ 386,457
Apr 5, 4 AM $ 0.115
+0.97%
$ 115.41 million $ 384,611
Apr 5, 3 AM $ 0.114
-0.36%
$ 114.34 million $ 361,774
Apr 5, 2 AM $ 0.115
-0.18%
$ 114.77 million $ 362,739
Apr 5, 1 AM $ 0.115
+0.31%
$ 115.07 million $ 354,302
Apr 5, 12 AM $ 0.115
+0.32%
$ 114.75 million $ 349,427
Apr 4, 11 PM $ 0.114
+0.57%
$ 114.41 million $ 350,538
Apr 4, 10 PM $ 0.114
-0.22%
$ 114.05 million $ 348,888
Apr 4, 9 PM $ 0.114
-0.43%
$ 114.31 million $ 352,297
Apr 4, 8 PM $ 0.115
+0.12%
$ 114.82 million $ 351,062
Apr 4, 7 PM $ 0.115
-0.11%
$ 114.7 million $ 346,776
Apr 4, 6 PM $ 0.115
+0.14%
$ 114.83 million $ 347,355
Apr 4, 5 PM $ 0.115
-0.23%
$ 114.69 million $ 351,458
Apr 4, 4 PM $ 0.115
-0.22%
$ 114.96 million $ 354,037
Apr 4, 3 PM $ 0.115
+0.71%
$ 115.38 million $ 358,351
Apr 4, 2 PM $ 0.115
-0.02%
$ 114.79 million $ 348,563
Apr 4, 1 PM $ 0.115
+0.03%
$ 114.79 million $ 363,545
Apr 4, 12 PM $ 0.115
+0.46%
$ 114.76 million $ 356,075
Apr 4, 11 AM $ 0.114
+0.17%
$ 114.18 million $ 327,247
Apr 4, 10 AM $ 0.114
-0.60%
$ 113.97 million $ 323,191
Apr 4, 9 AM $ 0.115
+0.26%
$ 114.69 million $ 338,413
Apr 4, 8 AM $ 0.114
+0.24%
$ 114.39 million $ 352,566
Apr 4, 7 AM $ 0.114
-0.08%
$ 114.12 million $ 363,807
Apr 4, 6 AM $ 0.114
-0.41%
$ 114.22 million $ 369,656
Apr 4, 5 AM $ 0.115
-0.40%
$ 114.7 million $ 377,924
Apr 4, 4 AM $ 0.115
-0.16%
$ 115.08 million $ 383,637
Apr 4, 3 AM $ 0.115
-0.14%
$ 115.29 million $ 398,159
Apr 4, 2 AM $ 0.115
-0.20%
$ 115.47 million $ 1.11 million
Apr 4, 1 AM $ 0.116
-0.13%
$ 115.7 million $ 1.13 million
Apr 4, 12 AM $ 0.116
+0.48%
$ 115.86 million $ 1.16 million
Apr 3, 11 PM $ 0.115
+0.20%
$ 115.29 million $ 1.15 million
Apr 3, 10 PM $ 0.115
-0.32%
$ 115.08 million $ 1.18 million
Apr 3, 9 PM $ 0.115
-0.27%
$ 115.46 million $ 1.19 million
Apr 3, 8 PM $ 0.116
-0.06%
$ 115.78 million $ 1.2 million
Apr 3, 7 PM $ 0.116
-0.10%
$ 115.87 million $ 1.2 million
Apr 3, 6 PM $ 0.116
+0.17%
$ 115.98 million $ 1.21 million
Apr 3, 5 PM $ 0.116
-0.18%
$ 115.78 million $ 1.21 million