$NGP Historical Data

$NGP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0438
+0.16%
$ 43.84 million $ 935,031
Jan 20, 10 AM $ 0.0437
+0.15%
$ 43.74 million $ 915,153
Jan 20, 9 AM $ 0.0437
+0.22%
$ 43.69 million $ 894,746
Jan 20, 8 AM $ 0.0436
-0.08%
$ 43.6 million $ 863,142
Jan 20, 7 AM $ 0.0436
-0.17%
$ 43.62 million $ 840,505
Jan 20, 6 AM $ 0.0437
+0.51%
$ 43.68 million $ 816,777
Jan 20, 5 AM $ 0.0434
-0.26%
$ 43.44 million $ 785,813
Jan 20, 4 AM $ 0.0436
+0.34%
$ 43.55 million $ 767,803
Jan 20, 3 AM $ 0.0434
-0.12%
$ 43.42 million $ 731,672
Jan 20, 2 AM $ 0.0435
-0.14%
$ 43.49 million $ 718,822
Jan 20, 1 AM $ 0.0435
+0.42%
$ 43.7 million $ 686,762
Jan 20, 12 AM $ 0.0434
-0.08%
$ 43.37 million $ 656,438
Jan 19, 11 PM $ 0.0434
+0.27%
$ 43.4 million $ 631,453
Jan 19, 10 PM $ 0.0433
-0.34%
$ 43.31 million $ 603,143
Jan 19, 9 PM $ 0.0434
-0.38%
$ 43.35 million $ 584,566
Jan 19, 8 PM $ 0.0435
-0.80%
$ 43.52 million $ 567,013
Jan 19, 7 PM $ 0.0439
+0.43%
$ 43.86 million $ 550,169
Jan 19, 6 PM $ 0.0437
-0.08%
$ 43.7 million $ 527,701
Jan 19, 5 PM $ 0.0437
+0.30%
$ 43.71 million $ 508,471
Jan 19, 4 PM $ 0.0436
-0.25%
$ 43.6 million $ 477,473
Jan 19, 3 PM $ 0.0437
+0.10%
$ 43.71 million $ 456,766
Jan 19, 2 PM $ 0.0437
-0.02%
$ 43.67 million $ 433,966
Jan 19, 1 PM $ 0.0437
-0.10%
$ 43.69 million $ 411,481
Jan 19, 12 PM $ 0.0437
+0.02%
$ 43.74 million $ 390,747
Jan 19, 11 AM $ 0.0437
+0.36%
$ 43.71 million $ 371,582
Jan 19, 10 AM $ 0.0435
-0.40%
$ 43.62 million $ 345,583
Jan 19, 9 AM $ 0.0437
-0.22%
$ 43.7 million $ 320,338
Jan 19, 8 AM $ 0.0438
+0.75%
$ 43.78 million $ 301,370
Jan 19, 7 AM $ 0.0435
-0.23%
$ 43.47 million $ 268,669
Jan 19, 6 AM $ 0.0435
-0.18%
$ 43.52 million $ 245,112
Jan 19, 5 AM $ 0.0436
-0.25%
$ 43.62 million $ 223,449
Jan 19, 4 AM $ 0.0438
+0.26%
$ 43.71 million $ 193,788
Jan 19, 3 AM $ 0.0436
+0.06%
$ 43.63 million $ 168,071
Jan 19, 2 AM $ 0.0436
-0.08%
$ 43.64 million $ 650,507
Jan 19, 1 AM $ 0.0437
+0.05%
$ 43.68 million $ 625,436
Jan 19, 12 AM $ 0.0437
+0.32%
$ 43.68 million $ 606,228
Jan 18, 11 PM $ 0.0436
-0.22%
$ 43.57 million $ 582,566
Jan 18, 10 PM $ 0.0436
-0.08%
$ 43.64 million $ 552,991
Jan 18, 9 PM $ 0.0437
-0.22%
$ 43.69 million $ 531,100
Jan 18, 8 PM $ 0.0438
-0.58%
$ 43.79 million $ 512,026
Jan 18, 7 PM $ 0.044
+0.37%
$ 44.06 million $ 493,109
Jan 18, 6 PM $ 0.0439
+0.15%
$ 43.9 million $ 464,328
Jan 18, 5 PM $ 0.0438
+0.30%
$ 43.82 million $ 439,364
Jan 18, 4 PM $ 0.0438
+0.10%
$ 43.76 million $ 407,798
Jan 18, 3 PM $ 0.0437
-0.43%
$ 43.71 million $ 389,240
Jan 18, 2 PM $ 0.0439
+0.51%
$ 43.87 million $ 368,509
Jan 18, 1 PM $ 0.0437
+0.02%
$ 43.66 million $ 346,626
Jan 18, 12 PM $ 0.0436
-0.38%
$ 43.64 million $ 322,252
Jan 18, 11 AM $ 0.0438
-0.01%
$ 43.81 million $ 300,664
Jan 18, 10 AM $ 0.0437
+0.52%
$ 43.8 million $ 274,226