$NGP Historical Data

$NGP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0438
-0.01%
$ 43.81 million $ 300,664
Jan 18, 10 AM $ 0.0437
+0.52%
$ 43.8 million $ 274,226
Jan 18, 9 AM $ 0.0435
-0.41%
$ 43.58 million $ 247,957
Jan 18, 8 AM $ 0.0437
-0.12%
$ 43.69 million $ 226,263
Jan 18, 7 AM $ 0.0434
-0.64%
$ 43.37 million $ 197,075
Jan 18, 6 AM $ 0.0437
-0.59%
$ 43.7 million $ 166,300
Jan 18, 5 AM $ 0.044
-0.13%
$ 43.99 million $ 134,329
Jan 18, 4 AM $ 0.0441
-0.41%
$ 44.07 million $ 108,283
Jan 18, 3 AM $ 0.0442
+0.63%
$ 44.22 million $ 89,711
Jan 18, 2 AM $ 0.0439
-0.73%
$ 43.94 million $ 495,166
Jan 18, 1 AM $ 0.0443
+0.08%
$ 44.26 million $ 485,134
Jan 18, 12 AM $ 0.0442
-0.13%
$ 44.24 million $ 477,875
Jan 17, 11 PM $ 0.0443
-0.02%
$ 44.3 million $ 470,108
Jan 17, 10 PM $ 0.0443
-0.61%
$ 44.32 million $ 460,254
Jan 17, 9 PM $ 0.0446
-0.40%
$ 44.58 million $ 454,849
Jan 17, 8 PM $ 0.0448
+0.05%
$ 44.78 million $ 451,924
Jan 17, 7 PM $ 0.0448
+0.54%
$ 44.76 million $ 444,715
Jan 17, 6 PM $ 0.0445
-0.38%
$ 44.5 million $ 439,913
Jan 17, 5 PM $ 0.0447
-0.23%
$ 44.71 million $ 436,573
Jan 17, 4 PM $ 0.0448
-0.46%
$ 44.8 million $ 430,553
Jan 17, 3 PM $ 0.045
+0.05%
$ 45 million $ 420,315
Jan 17, 2 PM $ 0.045
+1.28%
$ 44.99 million $ 406,066
Jan 17, 1 PM $ 0.0444
-0.05%
$ 44.42 million $ 394,906
Jan 17, 12 PM $ 0.0445
+0.10%
$ 44.48 million $ 386,738
Jan 17, 11 AM $ 0.0444
-0.01%
$ 44.43 million $ 372,441
Jan 17, 10 AM $ 0.0444
-0.34%
$ 44.44 million $ 361,648
Jan 17, 9 AM $ 0.0446
+0.23%
$ 44.58 million $ 348,740
Jan 17, 8 AM $ 0.0445
-0.31%
$ 44.47 million $ 333,146
Jan 17, 7 AM $ 0.0446
+0.10%
$ 44.62 million $ 319,657
Jan 17, 6 AM $ 0.0446
-0.76%
$ 44.57 million $ 303,895
Jan 17, 5 AM $ 0.0449
-0.32%
$ 44.87 million $ 291,622
Jan 17, 4 AM $ 0.045
-0.59%
$ 45 million $ 274,054
Jan 17, 3 AM $ 0.0453
-1.99%
$ 45.35 million $ 254,252
Jan 17, 2 AM $ 0.0462
+6.69%
$ 46.21 million $ 811,680
Jan 17, 1 AM $ 0.0434
-0.54%
$ 43.43 million $ 697,409
Jan 17, 12 AM $ 0.0437
+0.31%
$ 43.67 million $ 669,209
Jan 16, 11 PM $ 0.0435
+0.34%
$ 43.52 million $ 640,790
Jan 16, 10 PM $ 0.0434
-0.09%
$ 43.38 million $ 612,481
Jan 16, 9 PM $ 0.0434
+0.23%
$ 43.38 million $ 590,251
Jan 16, 8 PM $ 0.0433
-0.89%
$ 43.26 million $ 567,652
Jan 16, 7 PM $ 0.0436
-0.58%
$ 43.64 million $ 548,593
Jan 16, 6 PM $ 0.0438
+0.33%
$ 43.85 million $ 534,491
Jan 16, 5 PM $ 0.0437
+0.19%
$ 43.71 million $ 493,154
Jan 16, 4 PM $ 0.0436
-0.38%
$ 43.61 million $ 469,467
Jan 16, 3 PM $ 0.0438
+0.20%
$ 43.79 million $ 446,156
Jan 16, 2 PM $ 0.0438
-0.52%
$ 43.78 million $ 420,880
Jan 16, 1 PM $ 0.044
-0.26%
$ 44.02 million $ 400,892
Jan 16, 12 PM $ 0.0442
+0.18%
$ 44.15 million $ 380,284
Jan 16, 11 AM $ 0.0441
+0.23%
$ 44.05 million $ 356,441
Jan 16, 10 AM $ 0.044
-0.51%
$ 43.96 million $ 330,058