$NGP Historical Data

$NGP Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.106
-8.94%
$ 106.48 million $ 399,101
May 17, 9 PM $ 0.117
+2.33%
$ 116.94 million $ 435,559
May 17, 8 PM $ 0.114
+0.51%
$ 114.27 million $ 424,747
May 17, 7 PM $ 0.114
-3.25%
$ 113.68 million $ 421,758
May 17, 6 PM $ 0.118
-1.48%
$ 117.51 million $ 435,014
May 17, 5 PM $ 0.119
+1.33%
$ 119.27 million $ 454,770
May 17, 4 PM $ 0.119
+0.95%
$ 119.15 million $ 453,347
May 17, 3 PM $ 0.118
+12.74%
$ 117.95 million $ 450,459
May 17, 2 PM $ 0.104
+4.47%
$ 104.4 million $ 405,943
May 17, 1 PM $ 0.0999
-9.61%
$ 99.94 million $ 387,804
May 17, 12 PM $ 0.111
+8.06%
$ 110.56 million $ 423,621
May 17, 11 AM $ 0.106
-0.62%
$ 105.68 million $ 409,745
May 17, 10 AM $ 0.106
-10.52%
$ 106.34 million $ 426,947
May 17, 9 AM $ 0.119
+0.01%
$ 118.87 million $ 445,932
May 17, 8 AM $ 0.119
+3.89%
$ 118.78 million $ 440,935
May 17, 7 AM $ 0.114
+1.33%
$ 114.34 million $ 427,377
May 17, 6 AM $ 0.113
-4.81%
$ 112.94 million $ 410,373
May 17, 5 AM $ 0.117
+16.05%
$ 117.22 million $ 412,949
May 17, 4 AM $ 0.101
-15.08%
$ 100.99 million $ 408,195
May 17, 3 AM $ 0.119
+15.13%
$ 118.93 million $ 458,290
May 17, 2 AM $ 0.114
-1.02%
$ 114.08 million $ 454,500
May 17, 1 AM $ 0.115
+8.52%
$ 115.26 million $ 475,091
May 17, 12 AM $ 0.106
-7.63%
$ 106.21 million $ 437,580
May 16, 11 PM $ 0.115
+15.59%
$ 114.98 million $ 470,218
May 16, 10 PM $ 0.0995
-11.59%
$ 99.47 million $ 419,548
May 16, 9 PM $ 0.113
+4.30%
$ 112.56 million $ 481,084
May 16, 8 PM $ 0.108
+9.64%
$ 107.92 million $ 454,045
May 16, 7 PM $ 0.0984
+4.18%
$ 98.44 million $ 435,297
May 16, 6 PM $ 0.0945
-6.56%
$ 94.49 million $ 412,733
May 16, 5 PM $ 0.101
+1.62%
$ 101 million $ 431,126
May 16, 4 PM $ 0.0994
-2.32%
$ 99.39 million $ 420,576
May 16, 3 PM $ 0.102
-0.32%
$ 101.75 million $ 411,081
May 16, 2 PM $ 0.102
+1.05%
$ 102.08 million $ 433,106
May 16, 1 PM $ 0.101
+0.45%
$ 101.02 million $ 425,212
May 16, 12 PM $ 0.101
+0.04%
$ 100.57 million $ 426,057
May 16, 11 AM $ 0.101
-1.79%
$ 100.87 million $ 421,135
May 16, 10 AM $ 0.103
+6.65%
$ 102.71 million $ 426,447
May 16, 9 AM $ 0.0963
-7.10%
$ 96.31 million $ 411,570
May 16, 8 AM $ 0.104
+0.88%
$ 103.63 million $ 448,707
May 16, 7 AM $ 0.103
+0.01%
$ 102.73 million $ 448,144
May 16, 6 AM $ 0.103
-4.51%
$ 102.78 million $ 456,295
May 16, 5 AM $ 0.108
+7.50%
$ 107.63 million $ 485,674
May 16, 4 AM $ 0.1
-0.23%
$ 100.12 million $ 436,239
May 16, 3 AM $ 0.1
-5.09%
$ 100.37 million $ 429,141
May 16, 2 AM $ 0.106
+0.17%
$ 105.73 million $ 442,508
May 16, 1 AM $ 0.105
-1.37%
$ 105.01 million $ 453,465
May 16, 12 AM $ 0.106
-0.35%
$ 106.47 million $ 462,879
May 15, 11 PM $ 0.107
+9.11%
$ 106.83 million $ 454,375
May 15, 10 PM $ 0.0979
+0.55%
$ 97.91 million $ 420,880
May 15, 9 PM $ 0.0974
-12.15%
$ 97.37 million $ 414,817