$NGP Historical Data

$NGP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.044
-0.51%
$ 43.96 million $ 330,058
Jan 16, 9 AM $ 0.0442
+0.52%
$ 44.15 million $ 303,481
Jan 16, 8 AM $ 0.0439
+0.77%
$ 43.92 million $ 282,195
Jan 16, 7 AM $ 0.0436
+0.43%
$ 43.61 million $ 253,099
Jan 16, 6 AM $ 0.0435
+0.18%
$ 43.46 million $ 225,256
Jan 16, 5 AM $ 0.0434
-0.33%
$ 43.39 million $ 199,441
Jan 16, 4 AM $ 0.0435
-0.38%
$ 43.5 million $ 194,656
Jan 16, 3 AM $ 0.0436
+0.19%
$ 43.64 million $ 186,316
Jan 16, 2 AM $ 0.0436
-0.05%
$ 43.59 million $ 738,689
Jan 16, 1 AM $ 0.0437
+1.12%
$ 43.7 million $ 715,190
Jan 16, 12 AM $ 0.0432
+0.73%
$ 43.19 million $ 675,095
Jan 15, 11 PM $ 0.0429
-0.27%
$ 42.89 million $ 642,792
Jan 15, 10 PM $ 0.043
-0.17%
$ 42.98 million $ 624,013
Jan 15, 9 PM $ 0.0431
-0.33%
$ 43.06 million $ 602,161
Jan 15, 8 PM $ 0.0432
+0.26%
$ 43.21 million $ 580,599
Jan 15, 7 PM $ 0.0431
-0.33%
$ 43.12 million $ 550,114
Jan 15, 6 PM $ 0.0432
+0.19%
$ 43.24 million $ 528,989
Jan 15, 5 PM $ 0.0432
+0.35%
$ 43.15 million $ 501,807
Jan 15, 4 PM $ 0.043
-0.14%
$ 42.98 million $ 474,578
Jan 15, 3 PM $ 0.043
+1.40%
$ 43.03 million $ 446,910
Jan 15, 2 PM $ 0.0423
-1.18%
$ 42.26 million $ 420,519
Jan 15, 1 PM $ 0.0428
+0.34%
$ 42.68 million $ 402,005
Jan 15, 12 PM $ 0.0426
-0.25%
$ 42.64 million $ 379,534
Jan 15, 11 AM $ 0.0427
-0.18%
$ 42.71 million $ 358,823
Jan 15, 10 AM $ 0.0428
+0.76%
$ 42.76 million $ 338,601
Jan 15, 9 AM $ 0.0425
-0.60%
$ 42.47 million $ 315,183
Jan 15, 8 AM $ 0.0427
+0.75%
$ 42.71 million $ 296,895
Jan 15, 7 AM $ 0.0424
-0.62%
$ 42.41 million $ 267,914
Jan 15, 6 AM $ 0.0427
+0.63%
$ 42.69 million $ 246,050
Jan 15, 5 AM $ 0.0425
+0.63%
$ 42.35 million $ 215,698
Jan 15, 4 AM $ 0.0422
-0.67%
$ 42.24 million $ 187,481
Jan 15, 3 AM $ 0.0425
-0.09%
$ 42.55 million $ 164,577
Jan 15, 2 AM $ 0.0426
+0.90%
$ 42.56 million $ 686,722
Jan 15, 1 AM $ 0.0422
+0.25%
$ 42.16 million $ 653,162
Jan 15, 12 AM $ 0.0421
-0.27%
$ 42.06 million $ 628,854
Jan 14, 11 PM $ 0.0422
-0.47%
$ 42.19 million $ 611,589
Jan 14, 10 PM $ 0.0424
-0.30%
$ 42.38 million $ 591,866
Jan 14, 9 PM $ 0.0425
+0.03%
$ 42.52 million $ 572,028
Jan 14, 8 PM $ 0.0425
-0.28%
$ 42.52 million $ 552,411
Jan 14, 7 PM $ 0.0426
-0.19%
$ 42.63 million $ 534,900
Jan 14, 6 PM $ 0.0427
+0.29%
$ 42.71 million $ 516,545
Jan 14, 5 PM $ 0.0426
-0.02%
$ 42.58 million $ 490,846
Jan 14, 4 PM $ 0.0426
-0.29%
$ 42.59 million $ 461,556
Jan 14, 3 PM $ 0.0427
-0.31%
$ 42.69 million $ 440,664
Jan 14, 2 PM $ 0.0429
-0.27%
$ 42.86 million $ 415,816
Jan 14, 1 PM $ 0.0428
+0.36%
$ 42.84 million $ 403,146
Jan 14, 12 PM $ 0.0427
-0.30%
$ 42.67 million $ 376,794
Jan 14, 11 AM $ 0.0428
+0.08%
$ 42.86 million $ 355,555
Jan 14, 10 AM $ 0.0427
+0.08%
$ 42.72 million $ 331,099
Jan 14, 9 AM $ 0.0427
+0.74%
$ 42.7 million $ 293,616