$NGP Historical Data

$NGP Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0974
-12.15%
$ 97.37 million $ 414,817
May 15, 8 PM $ 0.111
+0.57%
$ 110.84 million $ 471,315
May 15, 7 PM $ 0.11
+5.13%
$ 110.23 million $ 469,509
May 15, 6 PM $ 0.0964
-9.18%
$ 96.4 million $ 411,314
May 15, 5 PM $ 0.106
+8.71%
$ 106.15 million $ 459,563
May 15, 4 PM $ 0.0976
-0.15%
$ 97.6 million $ 421,542
May 15, 3 PM $ 0.0977
-6.16%
$ 97.74 million $ 422,330
May 15, 2 PM $ 0.104
-0.05%
$ 104.16 million $ 443,928
May 15, 1 PM $ 0.104
-0.28%
$ 104.22 million $ 424,923
May 15, 12 PM $ 0.105
+0.79%
$ 104.8 million $ 422,727
May 15, 11 AM $ 0.104
+0.17%
$ 103.99 million $ 434,573
May 15, 10 AM $ 0.104
-0.83%
$ 103.68 million $ 427,738
May 15, 9 AM $ 0.105
+0.16%
$ 104.54 million $ 440,927
May 15, 8 AM $ 0.104
-3.49%
$ 104.4 million $ 427,342
May 15, 7 AM $ 0.108
-4.70%
$ 108.19 million $ 441,641
May 15, 6 AM $ 0.114
+0.56%
$ 113.52 million $ 454,815
May 15, 5 AM $ 0.113
+5.65%
$ 112.84 million $ 430,342
May 15, 4 AM $ 0.107
-0.97%
$ 106.81 million $ 417,646
May 15, 3 AM $ 0.108
-3.14%
$ 107.86 million $ 421,187
May 15, 2 AM $ 0.111
+3.68%
$ 111.41 million $ 455,741
May 15, 1 AM $ 0.107
+0.28%
$ 107.48 million $ 426,277
May 15, 12 AM $ 0.107
-7.42%
$ 107.19 million $ 417,358
May 14, 11 PM $ 0.116
-0.31%
$ 115.78 million $ 449,690
May 14, 10 PM $ 0.116
-1.07%
$ 116.13 million $ 452,453
May 14, 9 PM $ 0.117
+2.31%
$ 117.39 million $ 459,223
May 14, 8 PM $ 0.115
-2.06%
$ 114.76 million $ 449,999
May 14, 7 PM $ 0.117
+1.06%
$ 117.17 million $ 463,774
May 14, 6 PM $ 0.116
+5.91%
$ 115.94 million $ 463,766
May 14, 5 PM $ 0.109
-4.59%
$ 109.45 million $ 435,617
May 14, 4 PM $ 0.115
+3.54%
$ 114.72 million $ 473,510
May 14, 3 PM $ 0.111
-2.78%
$ 110.8 million $ 459,200
May 14, 2 PM $ 0.114
+7.64%
$ 113.97 million $ 470,356
May 14, 1 PM $ 0.106
-4.56%
$ 105.87 million $ 453,994
May 14, 12 PM $ 0.111
+5.21%
$ 110.93 million $ 493,542
May 14, 11 AM $ 0.105
+0.64%
$ 105.44 million $ 470,755
May 14, 10 AM $ 0.105
+6.51%
$ 104.78 million $ 470,454
May 14, 9 AM $ 0.0983
+2.43%
$ 98.28 million $ 467,615
May 14, 8 AM $ 0.0959
-8.13%
$ 95.95 million $ 436,777
May 14, 7 AM $ 0.104
+3.12%
$ 104.45 million $ 484,996
May 14, 6 AM $ 0.101
+6.96%
$ 101.3 million $ 457,861
May 14, 5 AM $ 0.0947
-7.86%
$ 94.7 million $ 443,680
May 14, 4 AM $ 0.103
+6.91%
$ 102.78 million $ 476,491
May 14, 3 AM $ 0.0962
-6.02%
$ 96.18 million $ 455,465
May 14, 2 AM $ 0.102
+4.77%
$ 102.35 million $ 461,104
May 14, 1 AM $ 0.0977
+0.91%
$ 97.7 million $ 444,452
May 14, 12 AM $ 0.0968
-7.64%
$ 96.82 million $ 440,126
May 13, 11 PM $ 0.105
+0.75%
$ 104.88 million $ 471,881
May 13, 10 PM $ 0.104
+13.45%
$ 104.09 million $ 474,781
May 13, 9 PM $ 0.0918
-0.93%
$ 91.75 million $ 421,265
May 13, 8 PM $ 0.0926
-8.55%
$ 92.61 million $ 427,305