$NGP Historical Data

$NGP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0426
+0.30%
$ 42.59 million $ 2.26 million
Jan 12, 8 AM $ 0.0426
+1.37%
$ 42.59 million $ 2.24 million
Jan 12, 7 AM $ 0.042
-0.69%
$ 41.99 million $ 2.18 million
Jan 12, 6 AM $ 0.0423
-0.32%
$ 42.29 million $ 2.17 million
Jan 12, 5 AM $ 0.0424
+0.79%
$ 42.42 million $ 2.15 million
Jan 12, 4 AM $ 0.0421
-0.89%
$ 42.08 million $ 2.11 million
Jan 12, 3 AM $ 0.0425
-0.50%
$ 42.48 million $ 2.12 million
Jan 12, 2 AM $ 0.0427
+1.20%
$ 42.69 million $ 2.12 million
Jan 12, 1 AM $ 0.0422
+0.03%
$ 42.33 million $ 2.07 million
Jan 12, 12 AM $ 0.0422
-0.32%
$ 42.19 million $ 2.04 million
Jan 11, 11 PM $ 0.0423
+0.79%
$ 42.31 million $ 2.04 million
Jan 11, 10 PM $ 0.042
+0.06%
$ 41.99 million $ 2 million
Jan 11, 9 PM $ 0.042
-0.46%
$ 41.96 million $ 1.98 million
Jan 11, 8 PM $ 0.0421
+0.14%
$ 42.18 million $ 1.97 million
Jan 11, 7 PM $ 0.0421
-0.57%
$ 42.09 million $ 1.96 million
Jan 11, 6 PM $ 0.0423
-0.64%
$ 42.29 million $ 1.95 million
Jan 11, 5 PM $ 0.0426
-0.42%
$ 42.57 million $ 1.94 million
Jan 11, 4 PM $ 0.0428
+0.07%
$ 42.8 million $ 1.93 million
Jan 11, 3 PM $ 0.043
+1.04%
$ 42.98 million $ 1.91 million
Jan 11, 2 PM $ 0.0426
+0.60%
$ 42.58 million $ 1.88 million
Jan 11, 1 PM $ 0.0424
-0.49%
$ 42.36 million $ 1.84 million
Jan 11, 12 PM $ 0.0426
+0.54%
$ 42.59 million $ 1.84 million
Jan 11, 11 AM $ 0.0424
-0.16%
$ 42.41 million $ 1.8 million
Jan 11, 10 AM $ 0.0425
-0.13%
$ 42.47 million $ 1.78 million
Jan 11, 9 AM $ 0.0425
-0.76%
$ 42.53 million $ 1.76 million
Jan 11, 8 AM $ 0.0428
+0.43%
$ 42.82 million $ 1.76 million
Jan 11, 7 AM $ 0.0427
+0.16%
$ 42.69 million $ 1.71 million
Jan 11, 6 AM $ 0.0426
-0.06%
$ 42.65 million $ 1.68 million
Jan 11, 5 AM $ 0.0426
+0.61%
$ 42.61 million $ 1.66 million
Jan 11, 4 AM $ 0.0424
+0.06%
$ 42.44 million $ 1.62 million
Jan 11, 3 AM $ 0.0424
+0.17%
$ 42.38 million $ 1.6 million
Jan 11, 2 AM $ 0.0423
-0.34%
$ 42.31 million $ 1.56 million
Jan 11, 1 AM $ 0.0424
+0.48%
$ 42.41 million $ 1.55 million
Jan 11, 12 AM $ 0.0423
-0.55%
$ 42.25 million $ 1.52 million
Jan 10, 11 PM $ 0.0424
+0.45%
$ 42.45 million $ 1.51 million
Jan 10, 10 PM $ 0.0423
-1.54%
$ 42.27 million $ 1.48 million
Jan 10, 9 PM $ 0.0429
+0.79%
$ 42.92 million $ 1.47 million
Jan 10, 8 PM $ 0.0426
-0.42%
$ 42.57 million $ 1.43 million
Jan 10, 7 PM $ 0.0428
-0.06%
$ 42.74 million $ 1.42 million
Jan 10, 6 PM $ 0.0428
+0.50%
$ 42.76 million $ 1.39 million
Jan 10, 5 PM $ 0.0425
-0.23%
$ 42.55 million $ 1.37 million
Jan 10, 4 PM $ 0.0426
-0.41%
$ 42.57 million $ 1.35 million
Jan 10, 3 PM $ 0.0428
-0.19%
$ 42.78 million $ 1.34 million
Jan 10, 2 PM $ 0.0429
-0.42%
$ 42.87 million $ 1.34 million
Jan 10, 1 PM $ 0.043
+0.60%
$ 42.99 million $ 1.32 million
Jan 10, 12 PM $ 0.0431
+0.85%
$ 43.07 million $ 1.3 million
Jan 10, 11 AM $ 0.0427
-0.20%
$ 42.73 million $ 1.28 million
Jan 10, 10 AM $ 0.0428
+0.15%
$ 42.78 million $ 1.27 million
Jan 10, 9 AM $ 0.0427
+0.40%
$ 42.74 million $ 1.25 million
Jan 10, 8 AM $ 0.0427
-0.07%
$ 42.7 million $ 1.23 million