$NGP Historical Data

$NGP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0427
+0.40%
$ 42.74 million $ 1.25 million
Jan 10, 8 AM $ 0.0427
-0.07%
$ 42.7 million $ 1.23 million
Jan 10, 7 AM $ 0.0427
+0.12%
$ 42.72 million $ 1.21 million
Jan 10, 6 AM $ 0.0426
-0.06%
$ 42.64 million $ 1.21 million
Jan 10, 5 AM $ 0.0427
+0.42%
$ 42.72 million $ 1.19 million
Jan 10, 4 AM $ 0.0426
-1.23%
$ 42.57 million $ 1.18 million
Jan 10, 3 AM $ 0.0431
+2.84%
$ 42.96 million $ 1.19 million
Jan 10, 2 AM $ 0.0419
-0.57%
$ 41.89 million $ 1.15 million
Jan 10, 1 AM $ 0.0421
-0.28%
$ 42.09 million $ 1.16 million
Jan 10, 12 AM $ 0.0422
-0.18%
$ 42.17 million $ 1.16 million
Jan 9, 11 PM $ 0.0423
+0.00%
$ 42.29 million $ 1.17 million
Jan 9, 10 PM $ 0.0423
+0.06%
$ 42.32 million $ 1.17 million
Jan 9, 9 PM $ 0.0423
-0.56%
$ 42.28 million $ 1.17 million
Jan 9, 8 PM $ 0.0425
-0.34%
$ 42.54 million $ 1.17 million
Jan 9, 7 PM $ 0.0427
+0.25%
$ 42.65 million $ 1.18 million
Jan 9, 6 PM $ 0.0425
+0.31%
$ 42.54 million $ 1.18 million
Jan 9, 5 PM $ 0.0424
+0.03%
$ 42.39 million $ 1.17 million
Jan 9, 4 PM $ 0.0424
-0.24%
$ 42.37 million $ 1.17 million
Jan 9, 3 PM $ 0.0425
-0.15%
$ 42.61 million $ 1.18 million
Jan 9, 2 PM $ 0.0426
+1.01%
$ 42.58 million $ 1.16 million
Jan 9, 1 PM $ 0.0422
-0.68%
$ 42.29 million $ 1.15 million
Jan 9, 12 PM $ 0.0424
+0.47%
$ 42.44 million $ 1.14 million
Jan 9, 11 AM $ 0.0422
+0.14%
$ 42.23 million $ 1.12 million
Jan 9, 10 AM $ 0.0421
-0.55%
$ 42.14 million $ 1.11 million
Jan 9, 9 AM $ 0.0423
+0.18%
$ 42.33 million $ 1.1 million
Jan 9, 8 AM $ 0.0423
-0.15%
$ 42.27 million $ 1.09 million
Jan 9, 7 AM $ 0.0423
+0.17%
$ 42.3 million $ 1.08 million
Jan 9, 6 AM $ 0.0422
+0.22%
$ 42.23 million $ 1.05 million
Jan 9, 5 AM $ 0.0421
-0.22%
$ 42.14 million $ 1.03 million
Jan 9, 4 AM $ 0.0423
+0.79%
$ 42.28 million $ 1.03 million
Jan 9, 3 AM $ 0.042
-0.24%
$ 42.03 million $ 1.01 million
Jan 9, 2 AM $ 0.0421
-0.26%
$ 42.11 million $ 1.01 million
Jan 9, 1 AM $ 0.0422
+0.00%
$ 42.25 million $ 994,921
Jan 9, 12 AM $ 0.0422
-0.49%
$ 42.25 million $ 980,359
Jan 8, 11 PM $ 0.0425
-0.43%
$ 42.46 million $ 968,525
Jan 8, 10 PM $ 0.0426
-0.18%
$ 42.63 million $ 956,847
Jan 8, 9 PM $ 0.0427
-0.02%
$ 42.71 million $ 946,354
Jan 8, 8 PM $ 0.0427
-0.58%
$ 42.71 million $ 934,059
Jan 8, 7 PM $ 0.043
+1.45%
$ 42.96 million $ 921,789
Jan 8, 6 PM $ 0.0423
+0.12%
$ 42.33 million $ 892,818
Jan 8, 5 PM $ 0.0422
-0.59%
$ 42.2 million $ 881,284
Jan 8, 4 PM $ 0.0424
-0.45%
$ 42.52 million $ 867,401
Jan 8, 3 PM $ 0.0426
-0.11%
$ 42.64 million $ 850,455
Jan 8, 2 PM $ 0.0428
+0.84%
$ 42.77 million $ 832,887
Jan 8, 1 PM $ 0.0424
+0.03%
$ 42.43 million $ 799,328
Jan 8, 12 PM $ 0.0424
+0.06%
$ 42.38 million $ 779,549
Jan 8, 11 AM $ 0.0424
+0.28%
$ 42.38 million $ 760,074
Jan 8, 10 AM $ 0.0423
-0.57%
$ 42.28 million $ 738,969
Jan 8, 9 AM $ 0.0425
-0.38%
$ 42.47 million $ 720,202
Jan 8, 8 AM $ 0.0426
-0.34%
$ 42.64 million $ 700,845