$NGP Historical Data

$NGP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0425
-0.38%
$ 42.47 million $ 720,202
Jan 8, 8 AM $ 0.0426
-0.34%
$ 42.64 million $ 700,845
Jan 8, 7 AM $ 0.0428
-0.27%
$ 42.76 million $ 678,918
Jan 8, 6 AM $ 0.0428
-0.16%
$ 42.84 million $ 659,829
Jan 8, 5 AM $ 0.0429
+0.10%
$ 42.93 million $ 644,318
Jan 8, 4 AM $ 0.0429
+0.68%
$ 42.9 million $ 618,309
Jan 8, 3 AM $ 0.0424
-0.32%
$ 42.62 million $ 586,948
Jan 8, 2 AM $ 0.0425
-0.53%
$ 42.52 million $ 561,625
Jan 8, 1 AM $ 0.0427
+0.66%
$ 42.74 million $ 557,337
Jan 8, 12 AM $ 0.0424
+0.79%
$ 42.44 million $ 542,129
Jan 7, 11 PM $ 0.0421
-0.34%
$ 42.06 million $ 512,635
Jan 7, 10 PM $ 0.0423
-0.41%
$ 42.25 million $ 502,074
Jan 7, 9 PM $ 0.0424
-0.30%
$ 42.37 million $ 490,658
Jan 7, 8 PM $ 0.0425
-0.48%
$ 42.48 million $ 479,203
Jan 7, 7 PM $ 0.0427
-0.14%
$ 42.66 million $ 469,275
Jan 7, 6 PM $ 0.0429
+1.35%
$ 42.92 million $ 446,602
Jan 7, 5 PM $ 0.0424
-0.40%
$ 42.35 million $ 425,056
Jan 7, 4 PM $ 0.0425
+0.83%
$ 42.53 million $ 412,821
Jan 7, 3 PM $ 0.0422
-0.17%
$ 42.21 million $ 394,129
Jan 7, 2 PM $ 0.0423
+0.06%
$ 42.3 million $ 395,475
Jan 7, 1 PM $ 0.0423
-0.14%
$ 42.28 million $ 394,168
Jan 7, 12 PM $ 0.0423
+0.01%
$ 42.34 million $ 392,589
Jan 7, 11 AM $ 0.0424
-0.15%
$ 42.37 million $ 388,151
Jan 7, 10 AM $ 0.0423
+0.19%
$ 42.35 million $ 387,735
Jan 7, 9 AM $ 0.0423
-0.12%
$ 42.26 million $ 381,637
Jan 7, 8 AM $ 0.0423
-0.15%
$ 42.28 million $ 379,744
Jan 7, 7 AM $ 0.0423
-0.13%
$ 42.29 million $ 378,936
Jan 7, 6 AM $ 0.0423
+0.69%
$ 42.35 million $ 367,821
Jan 7, 5 AM $ 0.042
+0.24%
$ 42.01 million $ 355,950
Jan 7, 4 AM $ 0.042
-0.02%
$ 42.03 million $ 347,355
Jan 7, 3 AM $ 0.0421
+1.55%
$ 42.05 million $ 342,095
Jan 7, 2 AM $ 0.0417
-0.79%
$ 41.7 million $ 329,490
Jan 7, 1 AM $ 0.042
+0.04%
$ 42.02 million $ 325,011
Jan 7, 12 AM $ 0.042
-0.22%
$ 42.05 million $ 321,676
Jan 6, 11 PM $ 0.0421
+0.47%
$ 42.15 million $ 315,802
Jan 6, 10 PM $ 0.0422
-0.22%
$ 42.21 million $ 311,228
Jan 6, 9 PM $ 0.0423
-0.39%
$ 42.27 million $ 307,266
Jan 6, 8 PM $ 0.0424
-0.01%
$ 42.44 million $ 303,544
Jan 6, 7 PM $ 0.0425
+0.25%
$ 42.45 million $ 299,700
Jan 6, 6 PM $ 0.0424
-0.99%
$ 42.35 million $ 291,046
Jan 6, 5 PM $ 0.0426
-0.63%
$ 42.57 million $ 287,353
Jan 6, 4 PM $ 0.0428
-0.97%
$ 42.83 million $ 289,086
Jan 6, 3 PM $ 0.0432
+0.89%
$ 43.2 million $ 300,702
Jan 6, 2 PM $ 0.0428
+0.27%
$ 42.79 million $ 321,687
Jan 6, 1 PM $ 0.0427
-0.24%
$ 42.67 million $ 327,660
Jan 6, 12 PM $ 0.0428
+0.38%
$ 42.77 million $ 345,154
Jan 6, 11 AM $ 0.0426
-0.34%
$ 42.61 million $ 340,147
Jan 6, 10 AM $ 0.0428
+0.51%
$ 42.81 million $ 346,247
Jan 6, 9 AM $ 0.0426
+0.41%
$ 42.62 million $ 348,078
Jan 6, 8 AM $ 0.0424
-0.15%
$ 42.41 million $ 363,912