$NGP Historical Data

$NGP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00668
-0.01%
$ 6.68 million $ 67,849
Jun 18, 7 PM $ 0.00668
+0.07%
$ 6.68 million $ 64,497
Jun 18, 6 PM $ 0.00668
+0.03%
$ 6.68 million $ 64,069
Jun 18, 5 PM $ 0.00668
-0.11%
$ 6.68 million $ 61,899
Jun 18, 4 PM $ 0.00668
+0.01%
$ 6.68 million $ 57,776
Jun 18, 3 PM $ 0.00668
-0.08%
$ 6.68 million $ 57,392
Jun 18, 2 PM $ 0.00669
-0.05%
$ 6.69 million $ 56,695
Jun 18, 1 PM $ 0.00669
-0.07%
$ 6.69 million $ 56,616
Jun 18, 12 PM $ 0.00669
+0.00%
$ 6.69 million $ 52,446
Jun 18, 11 AM $ 0.00669
-0.04%
$ 6.69 million $ 49,544
Jun 18, 10 AM $ 0.0067
+0.01%
$ 6.7 million $ 51,129
Jun 18, 9 AM $ 0.0067
-0.04%
$ 6.7 million $ 51,336
Jun 18, 8 AM $ 0.0067
+0.07%
$ 6.7 million $ 52,963
Jun 18, 7 AM $ 0.00669
-0.06%
$ 6.69 million $ 53,927
Jun 18, 6 AM $ 0.0067
-0.12%
$ 6.7 million $ 50,758
Jun 18, 5 AM $ 0.00671
-0.07%
$ 6.71 million $ 50,990
Jun 18, 4 AM $ 0.00671
-0.23%
$ 6.71 million $ 54,398
Jun 18, 3 AM $ 0.00673
+0.00%
$ 6.73 million $ 57,497
Jun 18, 2 AM $ 0.00673
+0.01%
$ 6.73 million $ 59,416
Jun 18, 1 AM $ 0.00673
-0.06%
$ 6.73 million $ 58,675
Jun 18, 12 AM $ 0.00673
-0.31%
$ 6.73 million $ 60,786
Jun 17, 11 PM $ 0.00675
+0.05%
$ 6.75 million $ 69,046
Jun 17, 10 PM $ 0.00675
+0.06%
$ 6.75 million $ 76,177
Jun 17, 9 PM $ 0.00674
-0.07%
$ 6.74 million $ 75,846
Jun 17, 8 PM $ 0.00675
-0.05%
$ 6.75 million $ 79,088
Jun 17, 7 PM $ 0.00675
-0.01%
$ 6.75 million $ 82,411
Jun 17, 6 PM $ 0.00675
-0.03%
$ 6.75 million $ 82,880
Jun 17, 5 PM $ 0.00675
-0.07%
$ 6.75 million $ 84,214
Jun 17, 4 PM $ 0.00676
+0.00%
$ 6.76 million $ 87,065
Jun 17, 3 PM $ 0.00676
-0.08%
$ 6.76 million $ 86,955
Jun 17, 2 PM $ 0.00677
-0.05%
$ 6.77 million $ 87,432
Jun 17, 1 PM $ 0.00677
-0.06%
$ 6.77 million $ 89,027
Jun 17, 12 PM $ 0.00677
-0.03%
$ 6.77 million $ 89,938
Jun 17, 11 AM $ 0.00678
-0.18%
$ 6.78 million $ 89,740
Jun 17, 10 AM $ 0.00679
-0.04%
$ 6.79 million $ 88,959
Jun 17, 9 AM $ 0.00679
+0.16%
$ 6.79 million $ 88,334
Jun 17, 8 AM $ 0.00678
-0.20%
$ 6.78 million $ 86,972
Jun 17, 7 AM $ 0.00679
-0.05%
$ 6.79 million $ 86,304
Jun 17, 6 AM $ 0.0068
-0.07%
$ 6.8 million $ 87,878
Jun 17, 5 AM $ 0.0068
-0.24%
$ 6.8 million $ 87,066
Jun 17, 4 AM $ 0.00682
-0.24%
$ 6.82 million $ 85,191
Jun 17, 3 AM $ 0.00684
-0.16%
$ 6.84 million $ 87,421
Jun 17, 2 AM $ 0.00685
-0.11%
$ 6.85 million $ 86,364
Jun 17, 1 AM $ 0.00685
-0.07%
$ 6.85 million $ 84,991
Jun 17, 12 AM $ 0.00686
-0.05%
$ 6.86 million $ 82,823
Jun 16, 11 PM $ 0.00686
-0.18%
$ 6.86 million $ 73,474
Jun 16, 10 PM $ 0.00687
-0.03%
$ 6.87 million $ 69,309
Jun 16, 9 PM $ 0.00688
+0.01%
$ 6.88 million $ 74,535
Jun 16, 8 PM $ 0.00688
-0.02%
$ 6.88 million $ 73,219
Jun 16, 7 PM $ 0.00688
-0.08%
$ 6.88 million $ 70,964