$NGP Historical Data

$NGP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00169
-0.11%
$ 1.69 million $ 7,814
Aug 5, 5 AM $ 0.0017
-0.09%
$ 1.7 million $ 7,317
Aug 5, 4 AM $ 0.0017
-0.04%
$ 1.7 million $ 8,042
Aug 5, 3 AM $ 0.0017
-0.02%
$ 1.7 million $ 9,047
Aug 5, 2 AM $ 0.0017
-0.02%
$ 1.7 million $ 10,338
Aug 5, 1 AM $ 0.0017
-0.01%
$ 1.7 million $ 10,633
Aug 5, 12 AM $ 0.0017
-0.01%
$ 1.7 million $ 10,955
Aug 4, 11 PM $ 0.0017
-0.02%
$ 1.7 million $ 11,341
Aug 4, 10 PM $ 0.0017
-0.04%
$ 1.7 million $ 11,470
Aug 4, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 11,205
Aug 4, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 11,539
Aug 4, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 11,438
Aug 4, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 11,784
Aug 4, 5 PM $ 0.0017
-0.05%
$ 1.7 million $ 12,349
Aug 4, 4 PM $ 0.0017
-0.08%
$ 1.7 million $ 12,732
Aug 4, 3 PM $ 0.0017
-0.09%
$ 1.7 million $ 12,978
Aug 4, 2 PM $ 0.0017
-0.12%
$ 1.7 million $ 13,650
Aug 4, 1 PM $ 0.00171
-0.09%
$ 1.71 million $ 14,195
Aug 4, 12 PM $ 0.00171
-0.11%
$ 1.71 million $ 14,740
Aug 4, 11 AM $ 0.00171
-0.14%
$ 1.71 million $ 15,624
Aug 4, 10 AM $ 0.00171
-0.11%
$ 1.71 million $ 15,951
Aug 4, 9 AM $ 0.00171
-0.13%
$ 1.71 million $ 16,288
Aug 4, 8 AM $ 0.00172
-0.09%
$ 1.72 million $ 16,823
Aug 4, 7 AM $ 0.00172
-0.12%
$ 1.72 million $ 17,482
Aug 4, 6 AM $ 0.00172
-0.07%
$ 1.72 million $ 17,461
Aug 4, 5 AM $ 0.00172
-0.34%
$ 1.72 million $ 17,422
Aug 4, 4 AM $ 0.00173
-0.28%
$ 1.73 million $ 17,335
Aug 4, 3 AM $ 0.00173
-0.21%
$ 1.73 million $ 17,185
Aug 4, 2 AM $ 0.00174
-0.22%
$ 1.74 million $ 16,834
Aug 4, 1 AM $ 0.00174
-0.01%
$ 1.74 million $ 16,384
Aug 4, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 16,249
Aug 3, 11 PM $ 0.00174
-0.02%
$ 1.74 million $ 16,132
Aug 3, 10 PM $ 0.00174
-0.02%
$ 1.74 million $ 16,212
Aug 3, 9 PM $ 0.00174
-0.06%
$ 1.74 million $ 16,632
Aug 3, 8 PM $ 0.00174
-0.01%
$ 1.74 million $ 16,472
Aug 3, 7 PM $ 0.00174
-0.12%
$ 1.74 million $ 16,410
Aug 3, 6 PM $ 0.00174
-0.22%
$ 1.74 million $ 16,327
Aug 3, 5 PM $ 0.00175
-0.25%
$ 1.75 million $ 15,809
Aug 3, 4 PM $ 0.00175
-0.21%
$ 1.75 million $ 15,224
Aug 3, 3 PM $ 0.00176
-0.31%
$ 1.76 million $ 14,708
Aug 3, 2 PM $ 0.00176
-0.27%
$ 1.76 million $ 14,134
Aug 3, 1 PM $ 0.00177
-0.25%
$ 1.77 million $ 14,394
Aug 3, 12 PM $ 0.00177
-0.31%
$ 1.77 million $ 14,501
Aug 3, 11 AM $ 0.00178
-0.26%
$ 1.78 million $ 14,616
Aug 3, 10 AM $ 0.00178
-0.28%
$ 1.78 million $ 15,476
Aug 3, 9 AM $ 0.00179
-0.27%
$ 1.79 million $ 15,110
Aug 3, 8 AM $ 0.00179
-0.29%
$ 1.79 million $ 15,262
Aug 3, 7 AM $ 0.0018
-0.02%
$ 1.8 million $ 15,686
Aug 3, 6 AM $ 0.0018
-0.04%
$ 1.8 million $ 16,089
Aug 3, 5 AM $ 0.0018
-0.15%
$ 1.8 million $ 16,068