$NGP Historical Data

$NGP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.116
-0.06%
$ 116.31 million $ 340,160
Apr 7, 12 PM $ 0.116
+0.01%
$ 116.41 million $ 358,102
Apr 7, 11 AM $ 0.116
-0.14%
$ 116.39 million $ 355,922
Apr 7, 10 AM $ 0.117
+0.13%
$ 116.57 million $ 372,304
Apr 7, 9 AM $ 0.116
-0.14%
$ 116.43 million $ 384,435
Apr 7, 8 AM $ 0.117
-0.31%
$ 116.53 million $ 395,238
Apr 7, 7 AM $ 0.117
-0.08%
$ 116.9 million $ 421,600
Apr 7, 6 AM $ 0.117
-0.01%
$ 117 million $ 428,592
Apr 7, 5 AM $ 0.117
+0.18%
$ 117 million $ 446,585
Apr 7, 4 AM $ 0.117
-0.31%
$ 116.78 million $ 454,113
Apr 7, 3 AM $ 0.117
+0.28%
$ 117.16 million $ 463,101
Apr 7, 2 AM $ 0.117
+0.26%
$ 116.87 million $ 452,811
Apr 7, 1 AM $ 0.117
+0.37%
$ 116.55 million $ 456,432
Apr 7, 12 AM $ 0.116
-0.27%
$ 116.06 million $ 447,228
Apr 6, 11 PM $ 0.116
+0.03%
$ 116.38 million $ 450,017
Apr 6, 10 PM $ 0.116
+0.04%
$ 116.31 million $ 440,410
Apr 6, 9 PM $ 0.116
-0.14%
$ 116.28 million $ 434,831
Apr 6, 8 PM $ 0.116
-0.16%
$ 116.41 million $ 439,723
Apr 6, 7 PM $ 0.117
-0.12%
$ 116.59 million $ 441,228
Apr 6, 6 PM $ 0.117
-0.23%
$ 116.72 million $ 441,442
Apr 6, 5 PM $ 0.117
-0.49%
$ 117 million $ 446,654
Apr 6, 4 PM $ 0.118
+0.35%
$ 117.58 million $ 441,639
Apr 6, 3 PM $ 0.117
+0.76%
$ 117.15 million $ 445,340
Apr 6, 2 PM $ 0.116
-0.20%
$ 116.27 million $ 443,390
Apr 6, 1 PM $ 0.117
+0.79%
$ 116.51 million $ 450,060
Apr 6, 12 PM $ 0.116
+0.03%
$ 115.6 million $ 443,175
Apr 6, 11 AM $ 0.116
+0.15%
$ 115.56 million $ 455,567
Apr 6, 10 AM $ 0.115
+0.25%
$ 115.38 million $ 460,706
Apr 6, 9 AM $ 0.115
-0.39%
$ 115.1 million $ 455,227
Apr 6, 8 AM $ 0.116
+0.71%
$ 115.55 million $ 447,144
Apr 6, 7 AM $ 0.115
-0.40%
$ 114.61 million $ 427,592
Apr 6, 6 AM $ 0.115
-0.09%
$ 115.07 million $ 434,428
Apr 6, 5 AM $ 0.115
-0.14%
$ 115.21 million $ 412,845
Apr 6, 4 AM $ 0.115
+0.31%
$ 115.38 million $ 409,465
Apr 6, 3 AM $ 0.115
-0.22%
$ 115.01 million $ 416,096
Apr 6, 2 AM $ 0.115
+0.17%
$ 115.25 million $ 417,244
Apr 6, 1 AM $ 0.115
-0.07%
$ 115.05 million $ 414,278
Apr 6, 12 AM $ 0.115
+0.80%
$ 115.15 million $ 416,810
Apr 5, 11 PM $ 0.114
-0.44%
$ 114.23 million $ 419,564
Apr 5, 10 PM $ 0.115
-0.62%
$ 114.74 million $ 427,118
Apr 5, 9 PM $ 0.115
+0.06%
$ 115.43 million $ 430,189
Apr 5, 8 PM $ 0.115
-0.10%
$ 115.37 million $ 428,143
Apr 5, 7 PM $ 0.116
+0.02%
$ 115.53 million $ 431,720
Apr 5, 6 PM $ 0.116
-0.28%
$ 115.51 million $ 432,537
Apr 5, 5 PM $ 0.116
-0.28%
$ 115.82 million $ 429,411
Apr 5, 4 PM $ 0.116
+0.61%
$ 116.14 million $ 428,352
Apr 5, 3 PM $ 0.115
-0.14%
$ 115.43 million $ 426,858
Apr 5, 2 PM $ 0.116
+0.23%
$ 115.64 million $ 424,333
Apr 5, 1 PM $ 0.116
+0.82%
$ 115.52 million $ 418,612
Apr 5, 12 PM $ 0.115
-0.45%
$ 114.64 million $ 416,054