$NGP Historical Data

$NGP Page 5
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,908
12:21 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,911
12:20 AM $ 0.00504
+0.00%
$ 5.05 million $ 59,905
12:19 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,919
12:18 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,857
12:16 AM $ 0.00504
+0.00%
$ 5.04 million $ 60,018
12:15 AM $ 0.00505
+0.00%
$ 5.04 million $ 59,923
12:14 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,923
12:13 AM $ 0.00505
-0.02%
$ 5.05 million $ 59,828
12:12 AM $ 0.00505
+0.02%
$ 5.05 million $ 59,628
12:11 AM $ 0.00504
+0.00%
$ 5.05 million $ 59,627
12:10 AM $ 0.00504
+0.00%
$ 5.05 million $ 59,623
12:09 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,618
12:08 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,613
12:07 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,613
12:06 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,623
12:05 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,623
12:04 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,659
12:02 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,794
12:00 AM $ 0.00504
+0.00%
$ 5.04 million $ 60,021
11:58 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,057
11:56 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,107
11:55 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,102
11:54 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,102
11:53 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,093
11:52 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,122
11:51 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,119
11:49 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,122
11:48 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,006
11:47 PM $ 0.00505
-0.01%
$ 5.04 million $ 60,006
11:46 PM $ 0.00505
+0.00%
$ 5.04 million $ 60,005
11:45 PM $ 0.00505
+0.00%
$ 5.04 million $ 59,990
11:44 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,887
11:43 PM $ 0.00505
-0.03%
$ 5.05 million $ 59,762
11:42 PM $ 0.00505
-0.01%
$ 5.05 million $ 59,678
11:41 PM $ 0.00505
-0.01%
$ 5.05 million $ 59,678
11:40 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,747
11:39 PM $ 0.00505
-0.01%
$ 5.05 million $ 59,747
11:38 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,742
11:37 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,737
11:36 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,753
11:35 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,754
11:34 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,894
11:33 PM $ 0.00505
+0.00%
$ 5.05 million $ 59,940
11:32 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,002
11:31 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,002
11:30 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,052
11:29 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,101
11:28 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,173
11:27 PM $ 0.00505
+0.00%
$ 5.05 million $ 60,116