$NGP Historical Data

$NGP Page 5
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.142
+0.00%
$ 141.78 million $ 546,856
9:24 PM $ 0.142
+0.03%
$ 142 million $ 546,169
9:23 PM $ 0.142
+0.01%
$ 142 million $ 546,383
9:22 PM $ 0.142
-0.01%
$ 142 million $ 546,527
9:21 PM $ 0.142
+0.00%
$ 142 million $ 546,527
9:18 PM $ 0.142
+0.00%
$ 141.99 million $ 546,546
9:16 PM $ 0.142
+0.00%
$ 141.99 million $ 546,200
9:15 PM $ 0.142
+0.01%
$ 141.99 million $ 546,200
9:14 PM $ 0.142
-0.01%
$ 142.01 million $ 546,096
9:13 PM $ 0.142
+0.00%
$ 142.01 million $ 545,598
9:12 PM $ 0.142
+0.00%
$ 142.01 million $ 545,598
9:11 PM $ 0.142
-0.04%
$ 142.01 million $ 545,172
9:09 PM $ 0.142
+0.00%
$ 142.05 million $ 545,179
9:07 PM $ 0.142
+0.00%
$ 142.05 million $ 544,805
9:06 PM $ 0.142
+0.00%
$ 142.05 million $ 544,990
9:05 PM $ 0.142
+0.00%
$ 142.05 million $ 544,990
9:04 PM $ 0.142
+0.00%
$ 142.05 million $ 544,541
9:03 PM $ 0.142
+0.00%
$ 142.05 million $ 544,541
9:02 PM $ 0.142
+0.05%
$ 142.05 million $ 544,232
9:00 PM $ 0.142
+0.00%
$ 142.05 million $ 544,324
8:58 PM $ 0.142
-0.08%
$ 142 million $ 544,551
8:57 PM $ 0.142
+0.00%
$ 142 million $ 544,593
8:55 PM $ 0.142
+0.00%
$ 142 million $ 544,610
8:53 PM $ 0.142
-0.02%
$ 142.07 million $ 544,562
8:51 PM $ 0.142
+0.00%
$ 142.07 million $ 545,303
8:50 PM $ 0.142
+0.00%
$ 142.07 million $ 544,948
8:49 PM $ 0.142
+0.00%
$ 142.17 million $ 544,941
8:48 PM $ 0.142
+0.00%
$ 142.17 million $ 544,941
8:47 PM $ 0.142
+0.00%
$ 142.17 million $ 544,393
8:46 PM $ 0.142
+0.00%
$ 142.17 million $ 544,393
8:44 PM $ 0.142
-0.01%
$ 142.06 million $ 544,275
8:41 PM $ 0.142
+0.01%
$ 142.06 million $ 544,100
8:39 PM $ 0.142
+0.00%
$ 142.07 million $ 544,489
8:38 PM $ 0.142
+0.02%
$ 142.07 million $ 544,157
8:37 PM $ 0.142
+0.00%
$ 142.07 million $ 543,923
8:36 PM $ 0.142
+0.00%
$ 142.07 million $ 543,815
8:35 PM $ 0.142
+0.00%
$ 142.07 million $ 543,643
8:33 PM $ 0.142
-0.01%
$ 141.94 million $ 543,219
8:32 PM $ 0.142
+0.00%
$ 141.94 million $ 543,219
8:31 PM $ 0.142
+0.00%
$ 141.94 million $ 543,109
8:29 PM $ 0.142
+0.01%
$ 141.97 million $ 546,431
8:28 PM $ 0.142
+0.00%
$ 141.97 million $ 546,431
8:27 PM $ 0.142
+0.00%
$ 141.97 million $ 546,269
8:26 PM $ 0.142
+0.00%
$ 141.97 million $ 546,028
8:25 PM $ 0.142
+0.00%
$ 141.97 million $ 546,028
8:24 PM $ 0.142
-0.02%
$ 141.9 million $ 546,072
8:22 PM $ 0.142
+0.00%
$ 141.9 million $ 546,004
8:21 PM $ 0.142
+0.00%
$ 141.9 million $ 546,004
8:19 PM $ 0.142
-0.06%
$ 142 million $ 546,093
8:18 PM $ 0.142
+0.03%
$ 142 million $ 545,641