$NGP Historical Data

$NGP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0424
-0.15%
$ 42.41 million $ 363,912
Jan 6, 7 AM $ 0.0425
+1.02%
$ 42.48 million $ 357,542
Jan 6, 6 AM $ 0.0421
+0.09%
$ 42.08 million $ 368,565
Jan 6, 5 AM $ 0.0421
-0.07%
$ 42.07 million $ 388,060
Jan 6, 4 AM $ 0.0421
-0.53%
$ 42.1 million $ 395,315
Jan 6, 3 AM $ 0.0424
+0.46%
$ 42.39 million $ 397,197
Jan 6, 2 AM $ 0.0422
-0.04%
$ 42.25 million $ 390,052
Jan 6, 1 AM $ 0.0423
-0.24%
$ 42.29 million $ 390,467
Jan 6, 12 AM $ 0.0424
-0.19%
$ 42.4 million $ 387,533
Jan 5, 11 PM $ 0.0425
-0.29%
$ 42.49 million $ 386,499
Jan 5, 10 PM $ 0.0426
-0.22%
$ 42.62 million $ 381,432
Jan 5, 9 PM $ 0.0427
+0.21%
$ 42.71 million $ 377,119
Jan 5, 8 PM $ 0.0426
+0.11%
$ 42.61 million $ 373,294
Jan 5, 7 PM $ 0.0426
+0.02%
$ 42.57 million $ 369,286
Jan 5, 6 PM $ 0.0426
+0.02%
$ 42.57 million $ 361,377
Jan 5, 5 PM $ 0.0426
+0.01%
$ 42.56 million $ 356,240
Jan 5, 4 PM $ 0.0424
-1.10%
$ 42.39 million $ 341,563
Jan 5, 3 PM $ 0.0429
+1.41%
$ 42.91 million $ 317,957
Jan 5, 2 PM $ 0.0423
-0.69%
$ 42.31 million $ 269,391
Jan 5, 1 PM $ 0.0426
+0.51%
$ 42.65 million $ 241,498
Jan 5, 12 PM $ 0.0424
+0.87%
$ 42.41 million $ 217,107
Jan 5, 11 AM $ 0.0421
-0.48%
$ 42.06 million $ 189,537
Jan 5, 10 AM $ 0.0423
-0.06%
$ 42.26 million $ 169,221
Jan 5, 9 AM $ 0.0423
-0.05%
$ 42.29 million $ 1,994
Jan 5, 8 AM $ 0.0423
-0.49%
$ 42.31 million $ 11,616
Jan 5, 7 AM $ 0.0426
-0.46%
$ 42.56 million $ 11,136
Jan 5, 6 AM $ 0.0428
+0.12%
$ 42.76 million $ 14,101
Jan 5, 5 AM $ 0.0427
+0.56%
$ 42.68 million $ 13,589
Jan 5, 4 AM $ 0.0426
-0.03%
$ 42.55 million $ 13,669
Jan 5, 3 AM $ 0.0428
-0.44%
$ 42.8 million $ 7,209
Jan 5, 2 AM $ 0.0429
+0.92%
$ 42.93 million $ 5,938
Jan 5, 1 AM $ 0.0425
+0.22%
$ 42.54 million $ 15,916
Jan 5, 12 AM $ 0.0424
-0.57%
$ 42.43 million $ 13,152
Jan 4, 11 PM $ 0.0427
+0.13%
$ 42.68 million $ 8,409
Jan 4, 10 PM $ 0.0426
-0.06%
$ 42.63 million $ 11,140
Jan 4, 9 PM $ 0.0427
-0.02%
$ 42.66 million $ 9,216
Jan 4, 8 PM $ 0.0427
+0.07%
$ 42.69 million $ 9,367
Jan 4, 7 PM $ 0.0427
-0.55%
$ 42.65 million $ 6,522
Jan 4, 6 PM $ 0.0429
+0.53%
$ 42.82 million $ 15,405
Jan 4, 5 PM $ 0.0427
-0.02%
$ 42.67 million $ 7,903
Jan 4, 4 PM $ 0.0427
-0.18%
$ 42.67 million $ 9,015
Jan 4, 3 PM $ 0.0429
+0.55%
$ 42.92 million $ 8,579
Jan 4, 2 PM $ 0.0427
+0.28%
$ 42.71 million $ 10,943
Jan 4, 1 PM $ 0.0425
-0.82%
$ 42.71 million $ 9,644
Jan 4, 12 PM $ 0.0429
+0.45%
$ 42.89 million $ 9,066
Jan 4, 11 AM $ 0.0433
+1.27%
$ 43.34 million $ 9,831
Jan 4, 10 AM $ 0.0428
+0.02%
$ 42.79 million $ 7,734
Jan 4, 9 AM $ 0.0428
+0.58%
$ 42.77 million $ 8,299
Jan 4, 8 AM $ 0.0425
+1.21%
$ 42.52 million $ 9,771
Jan 4, 7 AM $ 0.0421
-1.32%
$ 42.14 million $ 4,796