$NGP Historical Data

$NGP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0425
+1.21%
$ 42.52 million $ 9,771
Jan 4, 7 AM $ 0.0421
-1.32%
$ 42.14 million $ 4,796
Jan 4, 6 AM $ 0.0427
-0.36%
$ 42.68 million $ 16,957
Jan 4, 5 AM $ 0.0428
-0.27%
$ -- $ 17,319
Jan 4, 4 AM $ 0.0429
-0.61%
$ -- $ 8,116
Jan 4, 3 AM $ 0.0432
+0.87%
$ -- $ 18,296
Jan 4, 2 AM $ 0.0428
-1.06%
$ -- $ 15,842
Jan 4, 1 AM $ 0.0433
+0.26%
$ -- $ 12,297
Jan 4, 12 AM $ 0.0432
-0.18%
$ -- $ 10,723
Jan 3, 11 PM $ 0.0433
+0.64%
$ 43.07 million $ 14,980
Jan 3, 10 PM $ 0.043
-0.10%
$ 43.01 million $ 9,251
Jan 3, 9 PM $ 0.0431
-0.05%
$ 43.06 million $ 8,886
Jan 3, 8 PM $ 0.0431
-0.18%
$ 43.12 million $ 9,568
Jan 3, 7 PM $ 0.0432
-0.01%
$ 43.19 million $ 7,734
Jan 3, 6 PM $ 0.0432
-0.35%
$ 43.19 million $ 9,204
Jan 3, 5 PM $ 0.0433
-0.95%
$ 43.34 million $ 12,395
Jan 3, 4 PM $ 0.0438
+0.07%
$ 43.76 million $ 12,667
Jan 3, 3 PM $ 0.0437
+0.49%
$ 43.74 million $ 12,114
Jan 3, 2 PM $ 0.0435
-0.07%
$ 43.52 million $ 10,719
Jan 3, 1 PM $ 0.0435
-0.05%
$ 43.53 million $ 1.12 million
Jan 3, 12 PM $ 0.0435
+0.05%
$ 43.54 million $ 1.1 million
Jan 3, 11 AM $ 0.0435
+0.43%
$ 43.49 million $ 1.08 million
Jan 3, 10 AM $ 0.0433
-0.09%
$ 43.32 million $ 1.04 million
Jan 3, 9 AM $ 0.0434
+0.25%
$ 43.42 million $ 1.02 million
Jan 3, 8 AM $ 0.0433
+0.39%
$ 43.34 million $ 1 million
Jan 3, 7 AM $ 0.0427
-1.84%
$ 42.69 million $ 967,372
Jan 3, 6 AM $ 0.0434
+0.17%
$ 43.39 million $ 958,005
Jan 3, 5 AM $ 0.0433
-0.30%
$ 43.3 million $ 921,845
Jan 3, 4 AM $ 0.0434
-0.29%
$ 43.43 million $ 902,581
Jan 3, 3 AM $ 0.0435
+0.07%
$ 43.48 million $ 878,980
Jan 3, 2 AM $ 0.0435
-0.14%
$ 43.51 million $ 858,990
Jan 3, 1 AM $ 0.0436
+0.31%
$ 43.59 million $ 840,642
Jan 3, 12 AM $ 0.0435
-0.38%
$ 43.49 million $ 814,265
Jan 2, 11 PM $ 0.0436
-0.27%
$ 43.61 million $ 792,901
Jan 2, 10 PM $ 0.0437
-0.43%
$ 43.74 million $ 775,004
Jan 2, 9 PM $ 0.044
+0.45%
$ 43.98 million $ 759,305
Jan 2, 8 PM $ 0.0438
+0.06%
$ 43.77 million $ 726,154
Jan 2, 7 PM $ 0.0437
+0.42%
$ 43.74 million $ 706,339
Jan 2, 6 PM $ 0.0436
+0.22%
$ 43.56 million $ 678,867
Jan 2, 5 PM $ 0.0435
-0.25%
$ 43.47 million $ 661,216
Jan 2, 4 PM $ 0.0436
-0.02%
$ 43.59 million $ 636,024
Jan 2, 3 PM $ 0.0436
+1.50%
$ 43.64 million $ 611,193
Jan 2, 2 PM $ 0.0435
-0.21%
$ 43.48 million $ 584,137
Jan 2, 1 PM $ 0.0436
+0.01%
$ 43.57 million $ 1.17 million
Jan 2, 12 PM $ 0.0436
-0.23%
$ 43.56 million $ 1.15 million
Jan 2, 11 AM $ 0.0437
+0.29%
$ 43.65 million $ 1.15 million
Jan 2, 10 AM $ 0.0435
-0.16%
$ 43.51 million $ 1.13 million
Jan 2, 9 AM $ 0.0436
+0.22%
$ 43.56 million $ 1.12 million
Jan 2, 8 AM $ 0.0435
-0.18%
$ 43.46 million $ 1.11 million
Jan 2, 7 AM $ 0.0435
-0.13%
$ 43.54 million $ 1.1 million