$NGP Historical Data

$NGP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0435
-0.13%
$ 43.54 million $ 1.1 million
Jan 2, 6 AM $ 0.0436
+0.61%
$ 43.59 million $ 1.09 million
Jan 2, 5 AM $ 0.0434
-0.64%
$ 43.37 million $ 1.07 million
Jan 2, 4 AM $ 0.0436
-0.16%
$ 43.63 million $ 1.06 million
Jan 2, 3 AM $ 0.0437
+0.80%
$ 43.7 million $ 1.05 million
Jan 2, 2 AM $ 0.0434
-0.06%
$ 43.36 million $ 1.02 million
Jan 2, 1 AM $ 0.0434
+0.12%
$ 43.33 million $ 1.01 million
Jan 2, 12 AM $ 0.0433
+0.04%
$ 43.36 million $ 994,337
Jan 1, 11 PM $ 0.0433
-0.40%
$ 43.31 million $ 980,048
Jan 1, 10 PM $ 0.0435
-0.10%
$ 43.49 million $ 971,373
Jan 1, 9 PM $ 0.0435
+0.00%
$ 43.54 million $ 958,922
Jan 1, 8 PM $ 0.0435
-0.31%
$ 43.54 million $ 941,076
Jan 1, 7 PM $ 0.0437
+0.11%
$ 43.66 million $ 929,941
Jan 1, 6 PM $ 0.0436
+0.34%
$ 43.61 million $ 914,914
Jan 1, 5 PM $ 0.0435
-0.31%
$ 43.45 million $ 896,448
Jan 1, 4 PM $ 0.0436
-0.10%
$ 43.59 million $ 882,807
Jan 1, 3 PM $ 0.0436
+0.46%
$ 43.63 million $ 870,709
Jan 1, 2 PM $ 0.0434
+0.14%
$ 43.43 million $ 861,193
Jan 1, 1 PM $ 0.0434
+0.10%
$ 43.37 million $ 847,752
Jan 1, 12 PM $ 0.0433
-0.14%
$ 43.33 million $ 838,928
Jan 1, 11 AM $ 0.0434
-0.26%
$ 43.38 million $ 829,472
Jan 1, 10 AM $ 0.0435
+0.01%
$ 43.49 million $ 824,593
Jan 1, 9 AM $ 0.0435
+0.02%
$ 43.52 million $ 817,712
Jan 1, 8 AM $ 0.0434
-0.07%
$ 43.44 million $ 806,807
Jan 1, 7 AM $ 0.0434
-1.65%
$ 43.38 million $ 798,751
Jan 1, 6 AM $ 0.0439
+1.15%
$ 43.85 million $ 788,299
Jan 1, 5 AM $ 0.0434
+0.56%
$ 43.41 million $ 768,897
Jan 1, 4 AM $ 0.0432
-0.23%
$ 43.17 million $ 748,214
Jan 1, 3 AM $ 0.0433
-0.06%
$ 43.27 million $ 739,598
Jan 1, 2 AM $ 0.0433
-0.39%
$ 43.29 million $ 736,386
Jan 1, 1 AM $ 0.0435
-0.05%
$ 43.46 million $ 730,250
Jan 1, 12 AM $ 0.0435
-0.30%
$ 43.49 million $ 718,868
Dec 31, 11 PM $ 0.0436
-0.18%
$ 43.62 million $ 707,249
Dec 31, 10 PM $ 0.0437
-0.19%
$ 43.74 million $ 697,230
Dec 31, 9 PM $ 0.0438
-0.03%
$ 43.78 million $ 685,063
Dec 31, 8 PM $ 0.0438
-0.23%
$ 43.79 million $ 675,576
Dec 31, 7 PM $ 0.0439
+0.18%
$ 43.88 million $ 660,997
Dec 31, 6 PM $ 0.0437
+0.04%
$ 43.72 million $ 642,933
Dec 31, 5 PM $ 0.0437
+1.38%
$ 43.71 million $ 633,352
Dec 31, 4 PM $ 0.044
+0.84%
$ 44 million $ 624,617
Dec 31, 3 PM $ 0.0436
+0.32%
$ 43.64 million $ 614,942
Dec 31, 2 PM $ 0.0435
-0.57%
$ 43.49 million $ 594,199
Dec 31, 1 PM $ 0.0437
+0.38%
$ 43.74 million $ 582,625
Dec 31, 12 PM $ 0.0436
-0.11%
$ 43.58 million $ 576,688
Dec 31, 11 AM $ 0.0436
+0.43%
$ 43.63 million $ 565,684
Dec 31, 10 AM $ 0.0434
-0.14%
$ 43.45 million $ 549,366
Dec 31, 9 AM $ 0.0435
+0.52%
$ 43.51 million $ 539,840
Dec 31, 8 AM $ 0.0433
+1.52%
$ 43.29 million $ 5.85 million
Dec 31, 7 AM $ 0.0426
-1.70%
$ 42.64 million $ 5.81 million
Dec 31, 6 AM $ 0.0434
+0.00%
$ 43.38 million $ 5.82 million