$NGP Historical Data

$NGP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0426
-1.70%
$ 42.64 million $ 5.81 million
Dec 31, 6 AM $ 0.0434
+0.00%
$ 43.38 million $ 5.82 million
Dec 31, 5 AM $ 0.0434
+0.49%
$ 43.39 million $ 5.79 million
Dec 31, 4 AM $ 0.0432
-0.54%
$ 43.18 million $ 5.76 million
Dec 31, 3 AM $ 0.0432
-0.53%
$ 43.24 million $ 5.79 million
Dec 31, 2 AM $ 0.0434
+0.64%
$ 43.39 million $ 5.78 million
Dec 31, 1 AM $ 0.0431
+0.09%
$ 43.12 million $ 5.72 million
Dec 31, 12 AM $ 0.0431
-0.69%
$ 43.09 million $ 5.71 million
Dec 30, 11 PM $ 0.0434
+0.06%
$ 43.39 million $ 5.75 million
Dec 30, 10 PM $ 0.0434
+0.04%
$ 43.39 million $ 5.73 million
Dec 30, 9 PM $ 0.0434
-0.10%
$ 43.37 million $ 5.72 million
Dec 30, 8 PM $ 0.0434
-0.48%
$ 43.41 million $ 5.72 million
Dec 30, 7 PM $ 0.0436
-0.30%
$ 43.62 million $ 5.74 million
Dec 30, 6 PM $ 0.0438
+0.48%
$ 43.75 million $ 5.75 million
Dec 30, 5 PM $ 0.0436
+0.02%
$ 43.56 million $ 5.7 million
Dec 30, 4 PM $ 0.0435
-0.09%
$ 43.52 million $ 5.68 million
Dec 30, 3 PM $ 0.0436
+0.43%
$ 43.56 million $ 5.67 million
Dec 30, 2 PM $ 0.0434
+0.26%
$ 43.38 million $ 5.65 million
Dec 30, 1 PM $ 0.0433
-0.04%
$ 43.25 million $ 5.63 million
Dec 30, 12 PM $ 0.0433
-0.08%
$ 43.29 million $ 5.63 million
Dec 30, 11 AM $ 0.0433
-0.10%
$ 43.3 million $ 5.62 million
Dec 30, 10 AM $ 0.0434
-0.16%
$ 43.36 million $ 5.61 million
Dec 30, 9 AM $ 0.0434
+0.45%
$ 43.42 million $ 5.61 million
Dec 30, 8 AM $ 0.0432
-1.55%
$ 43.57 million $ 5.56 million
Dec 30, 7 AM $ 0.0438
+0.87%
$ 43.84 million $ 5.62 million
Dec 30, 6 AM $ 0.0435
-0.11%
$ 43.47 million $ 5.59 million
Dec 30, 5 AM $ 0.0435
+0.13%
$ 43.52 million $ 5.58 million
Dec 30, 4 AM $ 0.0435
+0.23%
$ 43.54 million $ 5.58 million
Dec 30, 3 AM $ 0.0434
+0.58%
$ 43.44 million $ 5.56 million
Dec 30, 2 AM $ 0.0432
-0.27%
$ 43.19 million $ 5.51 million
Dec 30, 1 AM $ 0.0433
+0.77%
$ 43.34 million $ 5.53 million
Dec 30, 12 AM $ 0.043
-0.12%
$ 43.07 million $ 5.48 million
Dec 29, 11 PM $ 0.0432
+0.65%
$ 43.22 million $ 5.46 million
Dec 29, 10 PM $ 0.0431
-0.19%
$ 43.1 million $ 5.46 million
Dec 29, 9 PM $ 0.0432
-0.78%
$ 43.18 million $ 5.46 million
Dec 29, 8 PM $ 0.0435
-0.91%
$ 43.52 million $ 5.49 million
Dec 29, 7 PM $ 0.0439
+0.48%
$ 43.92 million $ 5.53 million
Dec 29, 6 PM $ 0.0437
+0.06%
$ 43.71 million $ 5.49 million
Dec 29, 5 PM $ 0.0437
+0.43%
$ 43.69 million $ 5.47 million
Dec 29, 4 PM $ 0.0436
-0.12%
$ 43.58 million $ 5.45 million
Dec 29, 3 PM $ 0.0436
+0.37%
$ 43.56 million $ 5.45 million
Dec 29, 2 PM $ 0.0434
-0.18%
$ 43.4 million $ 5.42 million
Dec 29, 1 PM $ 0.0435
-0.28%
$ 43.48 million $ 5.41 million
Dec 29, 12 PM $ 0.0436
+0.18%
$ 43.6 million $ 5.42 million
Dec 29, 11 AM $ 0.0435
+0.84%
$ 43.52 million $ 5.4 million
Dec 29, 10 AM $ 0.0432
-0.81%
$ 43.16 million $ 5.34 million
Dec 29, 9 AM $ 0.0435
-0.62%
$ 43.59 million $ 5.38 million
Dec 29, 8 AM $ 0.0438
+2.46%
$ 43.78 million $ 5.45 million
Dec 29, 7 AM $ 0.0434
-0.06%
$ 43.41 million $ 5.35 million
Dec 29, 6 AM $ 0.0435
-0.78%
$ 43.45 million $ 5.34 million