$NGP Historical Data

$NGP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0435
-0.78%
$ 43.45 million $ 5.34 million
Dec 29, 5 AM $ 0.0436
+1.25%
$ 43.66 million $ 5.37 million
Dec 29, 4 AM $ 0.0433
-0.07%
$ 43.31 million $ 5.31 million
Dec 29, 3 AM $ 0.0433
+0.04%
$ 43.34 million $ 5.32 million
Dec 29, 2 AM $ 0.0433
+0.56%
$ 43.32 million $ 5.29 million
Dec 29, 1 AM $ 0.0431
+0.03%
$ 43.11 million $ 5.26 million
Dec 29, 12 AM $ 0.0431
-0.44%
$ 43.1 million $ 5.25 million
Dec 28, 11 PM $ 0.0433
-0.57%
$ 43.29 million $ 5.26 million
Dec 28, 10 PM $ 0.0435
+0.12%
$ 43.54 million $ 5.29 million
Dec 28, 9 PM $ 0.0435
-0.51%
$ 43.49 million $ 5.27 million
Dec 28, 8 PM $ 0.0437
+0.15%
$ 43.71 million $ 5.29 million
Dec 28, 7 PM $ 0.0436
-0.44%
$ 43.65 million $ 5.28 million
Dec 28, 6 PM $ 0.0438
+0.16%
$ 43.44 million $ 5.25 million
Dec 28, 5 PM $ 0.0436
+0.03%
$ 44.27 million $ 5.27 million
Dec 28, 4 PM $ 0.0436
-0.54%
$ 43.61 million $ 5.24 million
Dec 28, 3 PM $ 0.0438
+0.30%
$ 43.83 million $ 5.27 million
Dec 28, 2 PM $ 0.0437
-0.35%
$ 43.69 million $ 5.21 million
Dec 28, 1 PM $ 0.0438
+0.38%
$ 43.84 million $ 5.2 million
Dec 28, 12 PM $ 0.0437
+0.56%
$ 43.67 million $ 5.21 million
Dec 28, 11 AM $ 0.0434
-0.74%
$ 43.44 million $ 5.18 million
Dec 28, 10 AM $ 0.0438
+0.57%
$ 43.76 million $ 5.2 million
Dec 28, 9 AM $ 0.0435
-1.28%
$ 43.51 million $ 5.17 million
Dec 28, 8 AM $ 0.0441
+1.04%
$ 44.07 million $ 5.25 million
Dec 28, 7 AM $ 0.0436
-0.42%
$ 43.47 million $ 5.14 million
Dec 28, 6 AM $ 0.0438
+0.30%
$ 43.84 million $ 5.11 million
Dec 28, 5 AM $ 0.0437
+0.02%
$ 43.67 million $ 5.15 million
Dec 28, 4 AM $ 0.0437
-0.04%
$ 43.66 million $ 5.14 million
Dec 28, 3 AM $ 0.0436
-0.22%
$ 43.63 million $ 5.13 million
Dec 28, 2 AM $ 0.0437
+0.59%
$ 43.72 million $ 5.13 million
Dec 28, 1 AM $ 0.0435
-0.03%
$ 43.36 million $ 5.08 million
Dec 28, 12 AM $ 0.0435
-0.19%
$ 43.49 million $ 5.08 million
Dec 27, 11 PM $ 0.0436
-0.25%
$ 43.57 million $ 5.07 million
Dec 27, 10 PM $ 0.0436
-0.99%
$ 43.6 million $ 5.07 million
Dec 27, 9 PM $ 0.044
-2.18%
$ 43.98 million $ 5.1 million
Dec 27, 8 PM $ 0.045
+2.23%
$ 44.95 million $ 5.16 million
Dec 27, 7 PM $ 0.044
+0.94%
$ 43.98 million $ 5.03 million
Dec 27, 6 PM $ 0.0436
-0.03%
$ 43.56 million $ 5.01 million
Dec 27, 5 PM $ 0.0436
+0.24%
$ 43.58 million $ 5.01 million
Dec 27, 4 PM $ 0.0435
-0.21%
$ 43.5 million $ 4.99 million
Dec 27, 3 PM $ 0.0436
-0.17%
$ 43.6 million $ 5 million
Dec 27, 2 PM $ 0.0437
-0.06%
$ 43.69 million $ 5 million
Dec 27, 1 PM $ 0.0437
+0.35%
$ 43.72 million $ 4.99 million
Dec 27, 12 PM $ 0.0437
+0.56%
$ 43.68 million $ 4.96 million
Dec 27, 11 AM $ 0.0434
-1.16%
$ 43.42 million $ 4.94 million
Dec 27, 10 AM $ 0.0439
-0.21%
$ 43.93 million $ 4.98 million
Dec 27, 9 AM $ 0.044
+0.42%
$ 44.01 million $ 4.98 million
Dec 27, 8 AM $ 0.0438
+0.20%
$ 43.77 million $ 4.95 million
Dec 27, 7 AM $ 0.0437
-0.02%
$ 43.68 million $ 4.91 million
Dec 27, 6 AM $ 0.0437
+1.49%
$ 43.86 million $ 4.95 million
Dec 27, 5 AM $ 0.043
-0.50%
$ 43.05 million $ 4.79 million