$NGP Historical Data

$NGP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0437
+1.49%
$ 43.86 million $ 4.95 million
Dec 27, 5 AM $ 0.043
-0.50%
$ 43.05 million $ 4.79 million
Dec 27, 4 AM $ 0.0433
+0.12%
$ 43.26 million $ 4.86 million
Dec 27, 3 AM $ 0.0432
-1.12%
$ 43.18 million $ 4.84 million
Dec 27, 2 AM $ 0.0437
-0.40%
$ 43.66 million $ 4.89 million
Dec 27, 1 AM $ 0.0438
-0.10%
$ 43.82 million $ 4.89 million
Dec 27, 12 AM $ 0.0438
-0.21%
$ 43.84 million $ 4.89 million
Dec 26, 11 PM $ 0.0439
-0.09%
$ 43.93 million $ 4.89 million
Dec 26, 10 PM $ 0.044
-0.26%
$ 43.97 million $ 4.89 million
Dec 26, 9 PM $ 0.0441
-0.09%
$ 44.08 million $ 4.89 million
Dec 26, 8 PM $ 0.0441
-0.05%
$ 44.13 million $ 4.89 million
Dec 26, 7 PM $ 0.0442
-0.07%
$ 44.16 million $ 4.88 million
Dec 26, 6 PM $ 0.0442
+0.74%
$ 44.22 million $ 4.9 million
Dec 26, 5 PM $ 0.0439
+0.09%
$ 43.89 million $ 4.89 million
Dec 26, 4 PM $ 0.0438
-0.09%
$ 43.85 million $ 4.83 million
Dec 26, 3 PM $ 0.0439
-0.58%
$ 43.88 million $ 4.85 million
Dec 26, 2 PM $ 0.0441
-0.04%
$ 44.13 million $ 4.84 million
Dec 26, 1 PM $ 0.0441
-0.13%
$ 44.15 million $ 4.84 million
Dec 26, 12 PM $ 0.0442
+0.57%
$ 44.37 million $ 4.86 million
Dec 26, 11 AM $ 0.044
-0.10%
$ 43.95 million $ 4.81 million
Dec 26, 10 AM $ 0.044
-0.41%
$ 44 million $ 4.79 million
Dec 26, 9 AM $ 0.0442
+1.34%
$ 44.18 million $ 4.81 million
Dec 26, 8 AM $ 0.044
+0.26%
$ 44.06 million $ 4.77 million
Dec 26, 7 AM $ 0.0439
+0.31%
$ 43.86 million $ 4.73 million
Dec 26, 6 AM $ 0.0439
+0.78%
$ 43.88 million $ 4.7 million
Dec 26, 5 AM $ 0.0435
+0.15%
$ 43.54 million $ 4.66 million
Dec 26, 4 AM $ 0.0435
+0.59%
$ 43.47 million $ 4.66 million
Dec 26, 3 AM $ 0.0432
-0.20%
$ 43.22 million $ 4.61 million
Dec 26, 2 AM $ 0.0433
-0.73%
$ 43.32 million $ 4.61 million
Dec 26, 1 AM $ 0.0436
-0.39%
$ 43.6 million $ 4.64 million
Dec 26, 12 AM $ 0.0438
-0.23%
$ 43.77 million $ 4.64 million
Dec 25, 11 PM $ 0.0439
-0.46%
$ 43.88 million $ 4.64 million
Dec 25, 10 PM $ 0.0441
-0.04%
$ 44.08 million $ 4.66 million
Dec 25, 9 PM $ 0.0441
-0.03%
$ 44.1 million $ 4.65 million
Dec 25, 8 PM $ 0.0441
-1.84%
$ 44.12 million $ 4.64 million
Dec 25, 7 PM $ 0.0449
+1.80%
$ 44.95 million $ 4.67 million
Dec 25, 6 PM $ 0.0441
-0.36%
$ 44.15 million $ 4.62 million
Dec 25, 5 PM $ 0.0443
-0.33%
$ 44.31 million $ 4.63 million
Dec 25, 4 PM $ 0.0445
+1.21%
$ 44.46 million $ 4.59 million
Dec 25, 3 PM $ 0.0439
+0.09%
$ 43.93 million $ 4.55 million
Dec 25, 2 PM $ 0.0439
-0.41%
$ 43.89 million $ 4.54 million
Dec 25, 1 PM $ 0.0441
+0.61%
$ 44.07 million $ 4.54 million
Dec 25, 12 PM $ 0.0438
+0.33%
$ 43.81 million $ 4.49 million
Dec 25, 11 AM $ 0.0437
+0.25%
$ 43.67 million $ 4.48 million
Dec 25, 10 AM $ 0.0436
-1.13%
$ 43.57 million $ 4.45 million
Dec 25, 9 AM $ 0.0441
+1.48%
$ 44.08 million $ 4.5 million
Dec 25, 8 AM $ 0.0434
-0.31%
$ 43.43 million $ 4.42 million
Dec 25, 7 AM $ 0.0436
+0.26%
$ 43.57 million $ 4.42 million
Dec 25, 6 AM $ 0.0435
+0.23%
$ 43.45 million $ 4.41 million
Dec 25, 5 AM $ 0.0433
-0.15%
$ 43.34 million $ 4.39 million