$NGP Historical Data

$NGP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0433
-0.15%
$ 43.34 million $ 4.39 million
Dec 25, 4 AM $ 0.0434
-0.31%
$ 43.38 million $ 4.38 million
Dec 25, 3 AM $ 0.0435
-0.15%
$ 43.52 million $ 4.39 million
Dec 25, 2 AM $ 0.0436
-0.44%
$ 43.57 million $ 4.4 million
Dec 25, 1 AM $ 0.0437
-0.43%
$ 43.74 million $ 4.4 million
Dec 25, 12 AM $ 0.0439
+0.15%
$ 43.92 million $ 4.41 million
Dec 24, 11 PM $ 0.0439
+0.01%
$ 43.85 million $ 4.4 million
Dec 24, 10 PM $ 0.0438
+0.03%
$ 43.85 million $ 4.39 million
Dec 24, 9 PM $ 0.0438
+0.43%
$ 43.83 million $ 4.39 million
Dec 24, 8 PM $ 0.0437
-0.68%
$ 43.71 million $ 4.37 million
Dec 24, 7 PM $ 0.044
+2.12%
$ 44 million $ 4.39 million
Dec 24, 6 PM $ 0.0431
-2.31%
$ 43.08 million $ 4.3 million
Dec 24, 5 PM $ 0.0441
+0.12%
$ 44.1 million $ 4.37 million
Dec 24, 4 PM $ 0.044
+0.50%
$ 44.05 million $ 4.36 million
Dec 24, 3 PM $ 0.0438
+0.47%
$ 43.82 million $ 4.33 million
Dec 24, 2 PM $ 0.0439
+0.24%
$ 43.91 million $ 4.34 million
Dec 24, 1 PM $ 0.0438
+0.43%
$ 43.81 million $ 4.32 million
Dec 24, 12 PM $ 0.0437
-0.45%
$ 43.93 million $ 4.34 million
Dec 24, 11 AM $ 0.0438
-1.09%
$ 43.8 million $ 4.37 million
Dec 24, 10 AM $ 0.0443
+1.44%
$ 44.3 million $ 4.38 million
Dec 24, 9 AM $ 0.0437
+0.08%
$ 43.7 million $ 4.33 million
Dec 24, 8 AM $ 0.0437
+0.57%
$ 43.66 million $ 4.32 million
Dec 24, 7 AM $ 0.0434
-0.35%
$ 43.42 million $ 4.29 million
Dec 24, 6 AM $ 0.0436
-0.89%
$ 43.56 million $ 4.29 million
Dec 24, 5 AM $ 0.0441
+1.21%
$ 44.13 million $ 4.34 million
Dec 24, 4 AM $ 0.0436
+0.64%
$ 43.63 million $ 4.27 million
Dec 24, 3 AM $ 0.0434
+0.17%
$ 43.35 million $ 4.24 million
Dec 24, 2 AM $ 0.0438
-0.25%
$ 43.85 million $ 4.21 million
Dec 24, 1 AM $ 0.044
-0.21%
$ 43.98 million $ 4.28 million
Dec 24, 12 AM $ 0.0441
-0.06%
$ 44.06 million $ 4.28 million
Dec 23, 11 PM $ 0.0441
-0.65%
$ 44.08 million $ 4.28 million
Dec 23, 10 PM $ 0.0444
-0.51%
$ 44.37 million $ 4.3 million
Dec 23, 9 PM $ 0.0446
-0.21%
$ 44.6 million $ 4.31 million
Dec 23, 8 PM $ 0.0447
+0.37%
$ 44.74 million $ 4.31 million
Dec 23, 7 PM $ 0.0453
+2.88%
$ 45.32 million $ 4.3 million
Dec 23, 6 PM $ 0.0441
-1.40%
$ 44.05 million $ 4.22 million
Dec 23, 5 PM $ 0.0445
+1.03%
$ 44.47 million $ 4.18 million
Dec 23, 4 PM $ 0.0441
+0.09%
$ 44.08 million $ 4.2 million
Dec 23, 3 PM $ 0.044
-0.56%
$ 44.04 million $ 4.19 million
Dec 23, 2 PM $ 0.0443
+2.94%
$ 44.29 million $ 4.18 million
Dec 23, 1 PM $ 0.043
-1.73%
$ 43.02 million $ 4.05 million
Dec 23, 12 PM $ 0.0409
-5.52%
$ 40.93 million $ 4.15 million
Dec 23, 11 AM $ 0.0433
+0.22%
$ 43.28 million $ 4 million
Dec 23, 10 AM $ 0.0432
+1.13%
$ 43.17 million $ 3.96 million
Dec 23, 9 AM $ 0.0427
-1.52%
$ 42.69 million $ 3.91 million
Dec 23, 8 AM $ 0.0435
+0.05%
$ 43.48 million $ 3.97 million
Dec 23, 7 AM $ 0.0435
+0.05%
$ 43.45 million $ 3.95 million
Dec 23, 6 AM $ 0.0434
+0.82%
$ 43.43 million $ 3.95 million
Dec 23, 5 AM $ 0.0431
+0.35%
$ 43.06 million $ 3.91 million
Dec 23, 4 AM $ 0.0429
-0.74%
$ 42.92 million $ 3.88 million