$NGP Historical Data

$NGP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0431
+0.35%
$ 43.06 million $ 3.91 million
Dec 23, 4 AM $ 0.0429
-0.74%
$ 42.92 million $ 3.88 million
Dec 23, 3 AM $ 0.0432
+0.22%
$ 43.24 million $ 3.9 million
Dec 23, 2 AM $ 0.0431
-0.44%
$ 43.15 million $ 3.88 million
Dec 23, 1 AM $ 0.0433
-0.30%
$ 43.29 million $ 3.88 million
Dec 23, 12 AM $ 0.0434
+0.21%
$ 43.41 million $ 3.89 million
Dec 22, 11 PM $ 0.0433
-1.15%
$ 43.31 million $ 3.88 million
Dec 22, 10 PM $ 0.0437
-0.27%
$ 43.74 million $ 3.91 million
Dec 22, 9 PM $ 0.0439
+0.13%
$ 43.86 million $ 3.9 million
Dec 22, 8 PM $ 0.0438
-0.15%
$ 43.81 million $ 3.89 million
Dec 22, 7 PM $ 0.0439
+0.19%
$ 43.86 million $ 3.88 million
Dec 22, 6 PM $ 0.0438
+0.36%
$ 43.79 million $ 3.87 million
Dec 22, 5 PM $ 0.0436
+0.17%
$ 43.65 million $ 3.84 million
Dec 22, 4 PM $ 0.0436
-0.51%
$ 43.54 million $ 3.82 million
Dec 22, 3 PM $ 0.0438
-0.02%
$ 43.8 million $ 3.83 million
Dec 22, 2 PM $ 0.0437
-0.93%
$ 43.66 million $ 3.81 million
Dec 22, 1 PM $ 0.0436
-0.06%
$ 43.6 million $ 3.76 million
Dec 22, 12 PM $ 0.0436
+0.13%
$ 43.62 million $ 3.79 million
Dec 22, 11 AM $ 0.0436
+0.22%
$ 43.58 million $ 3.77 million
Dec 22, 10 AM $ 0.0435
-0.23%
$ 43.48 million $ 3.76 million
Dec 22, 9 AM $ 0.0436
+1.23%
$ 43.58 million $ 3.76 million
Dec 22, 8 AM $ 0.0431
+0.76%
$ 43.06 million $ 3.71 million
Dec 22, 7 AM $ 0.0425
-1.87%
$ 42.94 million $ 3.68 million
Dec 22, 6 AM $ 0.0433
-0.49%
$ 43.25 million $ 3.7 million
Dec 22, 5 AM $ 0.0435
-0.09%
$ 43.47 million $ 3.71 million
Dec 22, 4 AM $ 0.0435
-2.26%
$ 43.53 million $ 3.71 million
Dec 22, 3 AM $ 0.0445
+2.02%
$ 42.85 million $ 3.64 million
Dec 22, 2 AM $ 0.0436
-0.44%
$ 43.64 million $ 3.69 million
Dec 22, 1 AM $ 0.0438
+0.11%
$ 43.84 million $ 3.7 million
Dec 22, 12 AM $ 0.0442
+0.09%
$ 44.17 million $ 3.69 million
Dec 21, 11 PM $ 0.0441
-0.05%
$ 44.12 million $ 3.7 million
Dec 21, 10 PM $ 0.0441
+0.02%
$ 44.14 million $ 3.69 million
Dec 21, 9 PM $ 0.0441
-0.36%
$ 44.13 million $ 3.68 million
Dec 21, 8 PM $ 0.0443
-0.80%
$ 44.29 million $ 3.7 million
Dec 21, 7 PM $ 0.0446
+0.90%
$ 44.94 million $ 3.74 million
Dec 21, 6 PM $ 0.0442
+1.33%
$ 44.25 million $ 3.65 million
Dec 21, 5 PM $ 0.0437
+0.22%
$ 43.67 million $ 3.6 million
Dec 21, 4 PM $ 0.0436
+0.09%
$ 43.57 million $ 3.58 million
Dec 21, 3 PM $ 0.0433
+0.18%
$ 43.33 million $ 3.57 million
Dec 21, 2 PM $ 0.0433
+0.08%
$ 43.26 million $ 3.53 million
Dec 21, 1 PM $ 0.0432
+0.36%
$ 43.23 million $ 3.52 million
Dec 21, 12 PM $ 0.0431
-1.19%
$ 43.08 million $ 3.5 million
Dec 21, 11 AM $ 0.0436
+0.22%
$ 43.6 million $ 3.56 million
Dec 21, 10 AM $ 0.0435
+0.35%
$ 43.5 million $ 3.5 million
Dec 21, 9 AM $ 0.0434
-0.82%
$ 43.35 million $ 3.47 million
Dec 21, 8 AM $ 0.0437
+0.84%
$ 43.71 million $ 3.5 million
Dec 21, 7 AM $ 0.0433
-0.77%
$ 43.34 million $ 3.46 million
Dec 21, 6 AM $ 0.0437
+0.81%
$ 43.71 million $ 3.48 million
Dec 21, 5 AM $ 0.0433
+0.14%
$ 43.33 million $ 3.44 million
Dec 21, 4 AM $ 0.0433
-0.81%
$ 43.27 million $ 3.43 million