$NGP Historical Data

$NGP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0433
-0.81%
$ 43.27 million $ 3.43 million
Dec 21, 3 AM $ 0.0436
-0.03%
$ 43.63 million $ 3.45 million
Dec 21, 2 AM $ 0.0436
-0.13%
$ 43.55 million $ 3.44 million
Dec 21, 1 AM $ 0.0436
-0.53%
$ 43.61 million $ 3.44 million
Dec 21, 12 AM $ 0.0437
-0.71%
$ 43.7 million $ 3.44 million
Dec 20, 11 PM $ 0.044
+0.07%
$ 43.99 million $ 3.45 million
Dec 20, 10 PM $ 0.044
-0.22%
$ 43.96 million $ 3.45 million
Dec 20, 9 PM $ 0.0441
+0.30%
$ 44.05 million $ 3.44 million
Dec 20, 8 PM $ 0.0439
-0.54%
$ 43.93 million $ 3.43 million
Dec 20, 7 PM $ 0.0442
-0.54%
$ 44.16 million $ 3.43 million
Dec 20, 6 PM $ 0.0444
+1.44%
$ 44.45 million $ 3.45 million
Dec 20, 5 PM $ 0.0438
+0.09%
$ 43.82 million $ 3.38 million
Dec 20, 4 PM $ 0.0438
-1.42%
$ 43.77 million $ 3.36 million
Dec 20, 3 PM $ 0.0444
-0.64%
$ 44.4 million $ 3.39 million
Dec 20, 2 PM $ 0.0447
+1.93%
$ 44.74 million $ 3.42 million
Dec 20, 1 PM $ 0.0439
-0.04%
$ 43.9 million $ 3.34 million
Dec 20, 12 PM $ 0.0439
+0.36%
$ 43.94 million $ 3.34 million
Dec 20, 11 AM $ 0.0438
+0.12%
$ 43.78 million $ 3.32 million
Dec 20, 10 AM $ 0.0437
-0.11%
$ 43.72 million $ 3.31 million
Dec 20, 9 AM $ 0.0438
+0.02%
$ 43.77 million $ 3.31 million
Dec 20, 8 AM $ 0.0438
-0.83%
$ 43.76 million $ 3.29 million
Dec 20, 7 AM $ 0.044
-1.56%
$ 43.98 million $ 3.31 million
Dec 20, 6 AM $ 0.0447
+2.42%
$ 44.71 million $ 3.36 million
Dec 20, 5 AM $ 0.0436
-0.51%
$ 43.65 million $ 3.27 million
Dec 20, 4 AM $ 0.0439
+0.41%
$ 43.87 million $ 3.27 million
Dec 20, 3 AM $ 0.0437
-0.09%
$ 43.68 million $ 3.26 million
Dec 20, 2 AM $ 0.0437
-1.02%
$ 43.74 million $ 3.25 million
Dec 20, 1 AM $ 0.0442
-0.80%
$ 44.2 million $ 3.27 million
Dec 20, 12 AM $ 0.0445
+1.59%
$ 44.54 million $ 3.29 million
Dec 19, 11 PM $ 0.0438
-0.47%
$ 43.84 million $ 3.23 million
Dec 19, 10 PM $ 0.044
-0.19%
$ 44.05 million $ 3.23 million
Dec 19, 9 PM $ 0.0441
+0.09%
$ 44.13 million $ 3.22 million
Dec 19, 8 PM $ 0.0441
-0.03%
$ 44.09 million $ 3.21 million
Dec 19, 7 PM $ 0.0441
-0.01%
$ 44.11 million $ 3.2 million
Dec 19, 6 PM $ 0.0441
+0.09%
$ 44.11 million $ 3.2 million
Dec 19, 5 PM $ 0.0441
+0.33%
$ 44.07 million $ 3.18 million
Dec 19, 4 PM $ 0.0439
-0.56%
$ 43.93 million $ 3.17 million
Dec 19, 3 PM $ 0.0442
+0.27%
$ 44.18 million $ 3.17 million
Dec 19, 2 PM $ 0.044
-0.56%
$ 44.04 million $ 3.15 million
Dec 19, 1 PM $ 0.0443
-0.41%
$ 44.29 million $ 3.17 million
Dec 19, 12 PM $ 0.0445
-1.56%
$ 44.48 million $ 3.17 million
Dec 19, 11 AM $ 0.0451
+1.86%
$ 45.04 million $ 4.6 million
Dec 19, 10 AM $ 0.0443
+0.97%
$ 44.27 million $ 4.5 million
Dec 19, 9 AM $ 0.0438
+0.08%
$ 43.76 million $ 4.42 million
Dec 19, 8 AM $ 0.0437
-0.95%
$ 43.7 million $ 4.41 million
Dec 19, 7 AM $ 0.0441
+0.04%
$ 44.06 million $ 4.44 million
Dec 19, 6 AM $ 0.044
+0.12%
$ 44.04 million $ 4.4 million
Dec 19, 5 AM $ 0.044
-0.09%
$ 43.98 million $ 4.38 million
Dec 19, 4 AM $ 0.044
+0.19%
$ 44.04 million $ 4.37 million
Dec 19, 3 AM $ 0.044
+0.15%
$ 43.98 million $ 4.36 million