$NGP Historical Data

$NGP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.044
+0.19%
$ 44.04 million $ 4.37 million
Dec 19, 3 AM $ 0.044
+0.15%
$ 43.98 million $ 4.36 million
Dec 19, 2 AM $ 0.0439
-0.37%
$ 43.91 million $ 4.34 million
Dec 19, 1 AM $ 0.0441
+0.04%
$ 44.07 million $ 4.35 million
Dec 19, 12 AM $ 0.044
-0.26%
$ 44.05 million $ 4.33 million
Dec 18, 11 PM $ 0.0441
-0.55%
$ 44.1 million $ 4.33 million
Dec 18, 10 PM $ 0.0444
+0.01%
$ 44.37 million $ 4.35 million
Dec 18, 9 PM $ 0.0443
-0.03%
$ 44.35 million $ 4.34 million
Dec 18, 8 PM $ 0.0444
-0.17%
$ 44.35 million $ 4.34 million
Dec 18, 7 PM $ 0.0444
+0.38%
$ 44.43 million $ 4.33 million
Dec 18, 6 PM $ 0.0442
-0.31%
$ 44.25 million $ 4.31 million
Dec 18, 5 PM $ 0.0446
+1.12%
$ 44.55 million $ 4.34 million
Dec 18, 4 PM $ 0.0441
-0.40%
$ 44.06 million $ 4.27 million
Dec 18, 3 PM $ 0.0442
-0.12%
$ 44.22 million $ 4.27 million
Dec 18, 2 PM $ 0.0443
-0.91%
$ 44.28 million $ 4.29 million
Dec 18, 1 PM $ 0.0447
+1.62%
$ 44.68 million $ 4.27 million
Dec 18, 12 PM $ 0.0439
-0.55%
$ 43.93 million $ 4.21 million
Dec 18, 11 AM $ 0.0441
+0.38%
$ 44.15 million $ 4.22 million
Dec 18, 10 AM $ 0.044
-0.48%
$ 43.98 million $ 4.19 million
Dec 18, 9 AM $ 0.044
-1.17%
$ 43.96 million $ 4.2 million
Dec 18, 8 AM $ 0.0445
+0.70%
$ 44.48 million $ 4.23 million
Dec 18, 7 AM $ 0.0442
+0.04%
$ 44.2 million $ 4.19 million
Dec 18, 6 AM $ 0.0442
+0.10%
$ 44.16 million $ 4.18 million
Dec 18, 5 AM $ 0.0441
+0.80%
$ 44.17 million $ 4.17 million
Dec 18, 4 AM $ 0.0438
-0.13%
$ 43.8 million $ 4.12 million
Dec 18, 3 AM $ 0.0438
-0.16%
$ 43.82 million $ 4.12 million
Dec 18, 2 AM $ 0.0439
-0.58%
$ 43.88 million $ 4.12 million
Dec 18, 1 AM $ 0.0441
-0.78%
$ 44.11 million $ 4.13 million
Dec 18, 12 AM $ 0.0445
-0.60%
$ 44.47 million $ 4.16 million
Dec 17, 11 PM $ 0.0447
-0.30%
$ 44.73 million $ 4.16 million
Dec 17, 10 PM $ 0.0449
-0.08%
$ 44.86 million $ 4.17 million
Dec 17, 9 PM $ 0.0449
+0.51%
$ 44.88 million $ 4.16 million
Dec 17, 8 PM $ 0.0446
-0.03%
$ 44.65 million $ 4.13 million
Dec 17, 7 PM $ 0.0447
+0.31%
$ 44.66 million $ 4.12 million
Dec 17, 6 PM $ 0.0445
+0.07%
$ 44.46 million $ 4.09 million
Dec 17, 5 PM $ 0.0444
-0.24%
$ 44.43 million $ 4.07 million
Dec 17, 4 PM $ 0.0445
-0.79%
$ 44.52 million $ 4.07 million
Dec 17, 3 PM $ 0.0449
-0.17%
$ 44.89 million $ 4.09 million
Dec 17, 2 PM $ 0.045
+0.20%
$ 44.97 million $ 4.1 million
Dec 17, 1 PM $ 0.0449
-0.20%
$ 44.88 million $ 4.09 million
Dec 17, 12 PM $ 0.045
-0.13%
$ 44.97 million $ 4.09 million
Dec 17, 11 AM $ 0.045
-0.54%
$ 45.02 million $ 4.08 million
Dec 17, 10 AM $ 0.0454
+1.55%
$ 45.39 million $ 4.1 million
Dec 17, 9 AM $ 0.0448
+0.11%
$ 44.84 million $ 4.03 million
Dec 17, 8 AM $ 0.0448
+0.72%
$ 44.8 million $ 4.02 million
Dec 17, 7 AM $ 0.0445
+0.14%
$ 44.46 million $ 3.98 million
Dec 17, 6 AM $ 0.0444
+0.36%
$ 44.42 million $ 3.97 million
Dec 17, 5 AM $ 0.0443
-0.40%
$ 44.26 million $ 3.95 million
Dec 17, 4 AM $ 0.0444
+0.49%
$ 44.41 million $ 3.96 million
Dec 17, 3 AM $ 0.0441
-0.35%
$ 44.13 million $ 3.92 million