$NGP Historical Data

$NGP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00688
-0.08%
$ 6.88 million $ 70,964
Jun 16, 6 PM $ 0.00688
+0.10%
$ 6.88 million $ 73,360
Jun 16, 5 PM $ 0.00688
-0.07%
$ 6.88 million $ 72,658
Jun 16, 4 PM $ 0.00688
-0.09%
$ 6.88 million $ 71,703
Jun 16, 3 PM $ 0.00689
-0.03%
$ 6.89 million $ 72,125
Jun 16, 2 PM $ 0.00689
-0.06%
$ 6.89 million $ 72,520
Jun 16, 1 PM $ 0.00689
-0.04%
$ 6.89 million $ 72,443
Jun 16, 12 PM $ 0.0069
+0.11%
$ 6.9 million $ 75,386
Jun 16, 11 AM $ 0.00689
-0.15%
$ 6.89 million $ 78,947
Jun 16, 10 AM $ 0.0069
-0.06%
$ 6.9 million $ 79,651
Jun 16, 9 AM $ 0.0069
-0.10%
$ 6.9 million $ 82,220
Jun 16, 8 AM $ 0.00691
-0.01%
$ 6.91 million $ 83,377
Jun 16, 7 AM $ 0.00691
-0.12%
$ 6.91 million $ 84,582
Jun 16, 6 AM $ 0.00692
+0.23%
$ 6.92 million $ 84,447
Jun 16, 5 AM $ 0.0069
-0.28%
$ 6.9 million $ 84,925
Jun 16, 4 AM $ 0.00692
-0.57%
$ 6.92 million $ 93,950
Jun 16, 3 AM $ 0.00696
+0.18%
$ 6.96 million $ 118,864
Jun 16, 2 AM $ 0.00695
+0.34%
$ 6.95 million $ 117,256
Jun 16, 1 AM $ 0.00693
+0.01%
$ 6.93 million $ 113,584
Jun 16, 12 AM $ 0.00693
-0.06%
$ 6.93 million $ 112,723
Jun 15, 11 PM $ 0.00693
-0.02%
$ 6.93 million $ 110,432
Jun 15, 10 PM $ 0.00693
+0.01%
$ 6.93 million $ 105,762
Jun 15, 9 PM $ 0.00693
-0.07%
$ 6.93 million $ 99,373
Jun 15, 8 PM $ 0.00694
+0.00%
$ 6.94 million $ 96,955
Jun 15, 7 PM $ 0.00694
+0.03%
$ 6.94 million $ 95,590
Jun 15, 6 PM $ 0.00694
-0.02%
$ 6.94 million $ 93,058
Jun 15, 5 PM $ 0.00694
-0.01%
$ 6.94 million $ 91,634
Jun 15, 4 PM $ 0.00694
+0.01%
$ 6.94 million $ 89,535
Jun 15, 3 PM $ 0.00694
+0.00%
$ 6.94 million $ 88,336
Jun 15, 2 PM $ 0.00694
-0.10%
$ 6.94 million $ 89,772
Jun 15, 1 PM $ 0.00695
-0.36%
$ 6.95 million $ 89,071
Jun 15, 12 PM $ 0.00697
-0.30%
$ 6.97 million $ 86,743
Jun 15, 11 AM $ 0.00699
-0.13%
$ 6.99 million $ 82,808
Jun 15, 10 AM $ 0.007
-0.24%
$ 7 million $ 80,675
Jun 15, 9 AM $ 0.00702
-0.01%
$ 7.02 million $ 80,626
Jun 15, 8 AM $ 0.00702
+0.05%
$ 7.02 million $ 81,543
Jun 15, 7 AM $ 0.00702
-0.05%
$ 7.02 million $ 79,943
Jun 15, 6 AM $ 0.00702
-0.48%
$ 7.02 million $ 78,453
Jun 15, 5 AM $ 0.00705
-0.72%
$ 7.05 million $ 76,079
Jun 15, 4 AM $ 0.0071
-3.70%
$ 7.1 million $ 62,770
Jun 15, 3 AM $ 0.00738
+0.13%
$ 7.38 million $ 33,184
Jun 15, 2 AM $ 0.00737
+0.10%
$ 7.37 million $ 34,534
Jun 15, 1 AM $ 0.00736
+0.08%
$ 7.36 million $ 36,289
Jun 15, 12 AM $ 0.00735
+0.03%
$ 7.35 million $ 36,952
Jun 14, 11 PM $ 0.00735
+0.08%
$ 7.35 million $ 37,307
Jun 14, 10 PM $ 0.00735
+0.03%
$ 7.35 million $ 37,813
Jun 14, 9 PM $ 0.00734
+0.09%
$ 7.34 million $ 37,848
Jun 14, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 37,683
Jun 14, 7 PM $ 0.00734
+0.28%
$ 7.34 million $ 37,781
Jun 14, 6 PM $ 0.00732
+0.01%
$ 7.32 million $ 36,863