$NGP Historical Data

$NGP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00174
-0.02%
$ 1.74 million $ 16,212
Aug 3, 9 PM $ 0.00174
-0.06%
$ 1.74 million $ 16,632
Aug 3, 8 PM $ 0.00174
-0.01%
$ 1.74 million $ 16,472
Aug 3, 7 PM $ 0.00174
-0.12%
$ 1.74 million $ 16,410
Aug 3, 6 PM $ 0.00174
-0.22%
$ 1.74 million $ 16,327
Aug 3, 5 PM $ 0.00175
-0.25%
$ 1.75 million $ 15,809
Aug 3, 4 PM $ 0.00175
-0.21%
$ 1.75 million $ 15,224
Aug 3, 3 PM $ 0.00176
-0.31%
$ 1.76 million $ 14,708
Aug 3, 2 PM $ 0.00176
-0.27%
$ 1.76 million $ 14,134
Aug 3, 1 PM $ 0.00177
-0.25%
$ 1.77 million $ 14,394
Aug 3, 12 PM $ 0.00177
-0.31%
$ 1.77 million $ 14,501
Aug 3, 11 AM $ 0.00178
-0.26%
$ 1.78 million $ 14,616
Aug 3, 10 AM $ 0.00178
-0.28%
$ 1.78 million $ 15,476
Aug 3, 9 AM $ 0.00179
-0.27%
$ 1.79 million $ 15,110
Aug 3, 8 AM $ 0.00179
-0.29%
$ 1.79 million $ 15,262
Aug 3, 7 AM $ 0.0018
-0.02%
$ 1.8 million $ 15,686
Aug 3, 6 AM $ 0.0018
-0.04%
$ 1.8 million $ 16,089
Aug 3, 5 AM $ 0.0018
-0.15%
$ 1.8 million $ 16,068
Aug 3, 4 AM $ 0.0018
-0.08%
$ 1.8 million $ 15,938
Aug 3, 3 AM $ 0.0018
-0.05%
$ 1.8 million $ 15,257
Aug 3, 2 AM $ 0.0018
-0.03%
$ 1.8 million $ 15,077
Aug 3, 1 AM $ 0.0018
-0.03%
$ 1.8 million $ 14,905
Aug 3, 12 AM $ 0.0018
-0.06%
$ 1.8 million $ 15,250
Aug 2, 11 PM $ 0.00181
-0.03%
$ 1.81 million $ 15,074
Aug 2, 10 PM $ 0.00181
-0.08%
$ 1.81 million $ 15,018
Aug 2, 9 PM $ 0.00181
-0.04%
$ 1.81 million $ 14,992
Aug 2, 8 PM $ 0.00181
-0.01%
$ 1.81 million $ 14,848
Aug 2, 7 PM $ 0.00181
-0.05%
$ 1.81 million $ 15,465
Aug 2, 6 PM $ 0.00181
-0.01%
$ 1.81 million $ 15,579
Aug 2, 5 PM $ 0.00181
-0.03%
$ 1.81 million $ 16,284
Aug 2, 4 PM $ 0.00181
-0.01%
$ 1.81 million $ 16,797
Aug 2, 3 PM $ 0.00181
-0.09%
$ 1.81 million $ 17,528
Aug 2, 2 PM $ 0.00181
-0.29%
$ 1.81 million $ 17,684
Aug 2, 1 PM $ 0.00182
-0.22%
$ 1.82 million $ 17,376
Aug 2, 12 PM $ 0.00182
-0.31%
$ 1.82 million $ 17,179
Aug 2, 11 AM $ 0.00183
-0.53%
$ 1.83 million $ 16,631
Aug 2, 10 AM $ 0.00184
-0.23%
$ 1.84 million $ 15,956
Aug 2, 9 AM $ 0.00184
-0.30%
$ 1.84 million $ 15,976
Aug 2, 8 AM $ 0.00185
-0.32%
$ 1.85 million $ 15,610
Aug 2, 7 AM $ 0.00185
-0.13%
$ 1.85 million $ 15,260
Aug 2, 6 AM $ 0.00185
-0.05%
$ 1.85 million $ 14,810
Aug 2, 5 AM $ 0.00186
-0.12%
$ 1.86 million $ 15,354
Aug 2, 4 AM $ 0.00186
-0.02%
$ 1.86 million $ 14,947
Aug 2, 3 AM $ 0.00186
-0.03%
$ 1.86 million $ 14,664
Aug 2, 2 AM $ 0.00186
-0.03%
$ 1.86 million $ 14,432
Aug 2, 1 AM $ 0.00186
-0.04%
$ 1.86 million $ 14,603
Aug 2, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 14,525
Aug 1, 11 PM $ 0.00186
-0.03%
$ 1.86 million $ 14,443
Aug 1, 10 PM $ 0.00186
-0.08%
$ 1.86 million $ 14,248
Aug 1, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 13,814